Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.320	11.450	11.270	11.330	11.204	61,809,722
2026-01-16	11.700	11.720	11.350	11.380	11.254	93,083,773
2026-01-15	11.620	11.950	11.560	11.670	11.541	100,442,754
2026-01-14	11.810	12.040	11.590	11.720	11.511	147,882,272
2026-01-13	11.660	12.150	11.540	11.840	11.629	198,028,995
2026-01-12	11.410	11.650	11.400	11.630	11.422	92,347,345
2026-01-09	11.300	11.480	11.280	11.420	11.216	62,389,474
2026-01-08	11.250	11.370	11.190	11.310	11.108	50,105,783
2026-01-07	11.400	11.410	11.210	11.260	11.059	59,793,144
2026-01-06	11.190	11.480	11.190	11.400	11.197	92,990,995
2026-01-05	10.970	11.200	10.960	11.180	10.980	63,207,658
2025-12-31	11.000	11.080	10.960	10.980	10.784	35,180,964
2025-12-30	10.990	11.110	10.930	11.030	10.833	43,572,466
2025-12-29	11.120	11.130	11.010	11.030	10.833	38,497,129
2025-12-26	11.140	11.190	11.090	11.130	10.931	31,654,121
2025-12-25	11.150	11.170	11.050	11.140	10.941	38,858,942
2025-12-24	11.130	11.170	11.060	11.120	10.922	36,302,219
2025-12-23	11.350	11.350	11.100	11.130	10.931	50,659,853
2025-12-22	11.340	11.400	11.300	11.340	11.138	31,960,051
2025-12-19	11.190	11.430	11.190	11.360	11.157	51,223,431
2025-12-18	11.190	11.250	11.170	11.190	10.990	32,474,245
2025-12-17	10.930	11.270	10.920	11.240	11.039	69,595,007
2025-12-16	11.010	11.120	10.930	10.970	10.774	49,212,908
2025-12-15	11.080	11.140	11.030	11.040	10.843	38,361,298
2025-12-12	11.000	11.140	10.910	11.110	10.912	54,652,869
2025-12-11	11.230	11.230	11.010	11.010	10.814	50,120,465
2025-12-10	11.290	11.300	11.140	11.230	11.030	41,547,579
2025-12-09	11.410	11.410	11.270	11.300	11.098	32,251,009
2025-12-08	11.310	11.520	11.310	11.400	11.197	39,892,955
2025-12-05	11.230	11.300	11.130	11.300	11.098	46,796,309
2025-12-04	11.390	11.390	11.210	11.230	11.030	35,225,593
2025-12-03	11.500	11.530	11.330	11.350	11.147	33,741,007
2025-12-02	11.550	11.560	11.490	11.500	11.295	25,321,105
2025-12-01	11.480	11.580	11.450	11.570	11.364	44,886,767
2025-11-28	11.410	11.530	11.350	11.500	11.295	35,016,136
2025-11-27	11.420	11.470	11.310	11.400	11.197	38,959,831
2025-11-26	11.550	11.630	11.400	11.430	11.226	61,794,090
2025-11-25	11.570	11.620	11.450	11.590	11.383	48,996,948
2025-11-24	11.720	11.790	11.550	11.550	11.344	68,399,930
2025-11-21	11.900	11.950	11.600	11.690	11.481	71,588,653
2025-11-20	12.030	12.070	11.910	11.910	11.697	48,071,508
2025-11-19	12.130	12.160	12.000	12.020	11.806	46,210,834
2025-11-18	12.140	12.190	12.100	12.130	11.914	38,875,837
2025-11-17	12.230	12.260	12.110	12.150	11.933	45,424,794
2025-11-14	12.280	12.480	12.250	12.250	12.031	56,896,462
2025-11-13	12.300	12.350	12.260	12.310	12.090	48,236,024
2025-11-12	12.450	12.450	12.250	12.280	12.061	48,503,454
2025-11-11	12.470	12.470	12.320	12.400	12.179	57,656,462
2025-11-10	12.060	12.540	12.040	12.470	12.247	125,028,392
2025-11-07	12.030	12.120	12.000	12.060	11.845	36,560,192
2025-11-06	12.040	12.070	12.000	12.060	11.845	38,150,968
2025-11-05	12.000	12.120	11.970	12.050	11.835	38,729,537
2025-11-04	12.190	12.190	12.020	12.040	11.825	62,244,508
2025-11-03	12.250	12.290	12.120	12.210	11.992	51,226,382
2025-10-31	12.140	12.310	12.110	12.250	12.031	67,859,987
2025-10-30	12.170	12.290	12.080	12.110	11.894	67,851,698
2025-10-29	12.220	12.230	12.100	12.170	11.953	59,480,158
2025-10-28	12.180	12.290	12.070	12.240	12.022	74,908,712
2025-10-27	12.250	12.330	12.240	12.320	12.100	55,076,209
2025-10-24	12.270	12.350	12.210	12.220	12.002	43,858,077

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.