Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.200	12.280	12.140	12.270	12.051	39,674,364
2025-10-22	12.290	12.310	12.180	12.200	11.982	50,441,140
2025-10-21	12.350	12.370	12.280	12.330	12.110	55,165,725
2025-10-20	12.570	12.620	12.280	12.340	12.120	71,312,638
2025-10-17	12.470	12.680	12.370	12.550	12.326	87,104,363
2025-10-16	12.640	12.690	12.470	12.520	12.297	56,336,861
2025-10-15	12.660	12.720	12.520	12.680	12.454	84,959,813
2025-10-14	12.550	12.830	12.520	12.660	12.434	96,287,312
2025-10-13	12.390	12.560	12.320	12.520	12.297	74,072,292
2025-10-10	12.770	12.790	12.580	12.660	12.434	73,682,922
2025-10-09	12.330	12.770	12.230	12.770	12.542	129,815,890
2025-09-30	12.410	12.480	12.340	12.340	12.120	56,914,468
2025-09-29	12.350	12.450	12.180	12.420	12.198	66,384,196
2025-09-26	12.360	12.460	12.260	12.350	12.130	55,640,085
2025-09-25	12.470	12.520	12.380	12.390	12.169	55,914,851
2025-09-24	12.350	12.490	12.250	12.480	12.257	74,242,113
2025-09-23	12.360	12.380	12.050	12.300	12.081	87,382,382
2025-09-22	12.420	12.480	12.300	12.370	12.149	59,337,406
2025-09-19	12.530	12.620	12.420	12.480	12.257	76,184,876
2025-09-18	12.870	12.870	12.460	12.590	12.365	140,463,857
2025-09-17	12.800	12.890	12.740	12.880	12.650	76,326,677
2025-09-16	12.920	12.940	12.720	12.800	12.572	73,322,995
2025-09-15	12.880	13.010	12.850	12.910	12.680	71,268,948
2025-09-12	13.080	13.150	12.850	12.890	12.660	102,880,005
2025-09-11	12.710	13.150	12.580	13.120	12.886	160,440,048
2025-09-10	12.870	12.940	12.730	12.750	12.522	70,737,053
2025-09-09	13.030	13.050	12.780	12.870	12.640	89,597,015
2025-09-08	12.870	13.280	12.830	13.100	12.866	141,713,463
2025-09-05	12.650	12.930	12.500	12.920	12.689	112,111,324
2025-09-04	12.680	13.030	12.510	12.650	12.424	157,886,500
2025-09-03	13.040	13.160	12.620	12.660	12.434	123,585,754
2025-09-02	13.280	13.370	12.920	13.000	12.768	121,230,987
2025-09-01	13.380	13.460	13.160	13.300	13.063	133,962,604
2025-08-29	13.270	13.580	13.210	13.400	13.161	156,777,415
2025-08-28	13.230	13.330	12.880	13.270	13.033	143,284,209
2025-08-27	13.630	13.820	13.220	13.230	12.994	211,545,855
2025-08-26	13.650	13.950	13.590	13.830	13.583	130,358,087
2025-08-25	13.480	13.940	13.460	13.750	13.505	187,592,496
2025-08-22	13.220	13.400	13.210	13.400	13.161	117,077,872
2025-08-21	13.260	13.450	13.150	13.210	12.974	106,196,583
2025-08-20	13.030	13.250	12.920	13.240	13.004	105,873,744
2025-08-19	13.220	13.270	13.060	13.080	12.847	97,553,525
2025-08-18	13.050	13.330	13.030	13.220	12.984	139,930,428
2025-08-15	12.880	13.080	12.820	13.050	12.817	101,778,669
2025-08-14	12.980	13.120	12.910	12.910	12.680	100,357,684
2025-08-13	13.050	13.200	12.880	13.020	12.788	122,509,601
2025-08-12	12.950	13.070	12.880	12.920	12.689	65,732,296
2025-08-11	12.760	13.020	12.720	12.980	12.748	77,962,705
2025-08-08	12.800	12.850	12.680	12.760	12.532	60,164,253
2025-08-07	12.820	13.050	12.810	12.870	12.640	79,767,894
2025-08-06	12.860	12.890	12.770	12.820	12.591	53,529,109
2025-08-05	12.870	12.980	12.800	12.860	12.631	55,975,533
2025-08-04	12.750	12.890	12.660	12.880	12.650	61,344,536
2025-08-01	12.860	13.150	12.760	12.860	12.631	81,570,164
2025-07-31	13.090	13.150	12.790	12.850	12.621	103,917,867
2025-07-30	13.140	13.400	13.010	13.160	12.925	119,129,284
2025-07-29	13.100	13.240	12.840	13.230	12.994	123,119,032
2025-07-28	13.050	13.190	12.980	13.050	12.817	89,277,098
2025-07-25	13.350	13.350	13.060	13.110	12.876	127,493,211
2025-07-24	12.730	13.560	12.700	13.360	13.122	213,873,277

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.