Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	12.670	13.070	12.630	12.760	12.532	169,126,577
2025-07-22	12.570	12.780	12.410	12.660	12.434	106,227,529
2025-07-21	12.500	12.580	12.440	12.560	12.336	54,683,671
2025-07-18	12.480	12.530	12.420	12.510	12.287	53,624,968
2025-07-17	12.320	12.490	12.280	12.490	12.267	85,617,320
2025-07-16	12.210	12.430	12.180	12.290	12.071	56,302,146
2025-07-15	12.380	12.500	12.130	12.210	11.992	86,000,907
2025-07-14	12.510	12.520	12.350	12.370	12.149	58,891,480
2025-07-11	12.440	12.600	12.350	12.510	12.287	74,582,027
2025-07-10	12.290	12.460	12.240	12.420	12.198	53,898,473
2025-07-09	12.280	12.450	12.250	12.310	12.090	65,232,603
2025-07-08	12.120	12.300	12.110	12.280	12.061	49,808,831
2025-07-07	12.140	12.230	12.100	12.130	11.914	39,326,862
2025-07-04	12.320	12.340	12.190	12.190	11.972	54,856,330
2025-07-03	12.320	12.380	12.290	12.330	12.110	39,324,689
2025-07-02	12.320	12.380	12.220	12.320	12.100	40,265,857
2025-07-01	12.480	12.500	12.310	12.330	12.110	52,979,919
2025-06-30	12.480	12.530	12.420	12.480	12.257	42,975,778
2025-06-27	12.390	12.550	12.360	12.400	12.179	45,844,148
2025-06-26	12.440	12.570	12.380	12.380	12.159	60,295,717
2025-06-25	12.270	12.470	12.180	12.440	12.218	71,905,337
2025-06-24	11.970	12.260	11.920	12.250	12.031	67,197,489
2025-06-23	11.800	11.960	11.770	11.940	11.727	41,448,401
2025-06-20	11.900	11.990	11.830	11.860	11.648	36,260,972
2025-06-19	12.080	12.140	11.900	11.920	11.707	49,255,015
2025-06-18	12.160	12.170	12.060	12.110	11.894	36,165,755
2025-06-17	12.190	12.450	12.170	12.190	11.972	55,271,619
2025-06-16	12.130	12.220	12.110	12.140	11.923	42,727,334
2025-06-13	12.320	12.380	12.160	12.220	12.002	59,995,404
2025-06-12	12.390	12.440	12.310	12.360	12.139	42,282,656
2025-06-11	12.380	12.610	12.310	12.410	12.189	58,312,433
2025-06-10	12.640	12.680	12.360	12.470	12.090	57,517,914
2025-06-09	12.550	12.760	12.540	12.650	12.265	52,939,969
2025-06-06	12.620	12.680	12.520	12.530	12.148	31,237,144
2025-06-05	12.690	12.690	12.510	12.620	12.236	45,898,565
2025-06-04	12.550	12.740	12.500	12.700	12.313	51,836,331
2025-06-03	12.300	12.570	12.230	12.550	12.168	49,191,720
2025-05-30	12.600	12.640	12.410	12.410	12.032	46,495,789
2025-05-29	12.400	12.650	12.390	12.630	12.245	42,060,640
2025-05-28	12.510	12.540	12.390	12.410	12.032	30,669,096
2025-05-27	12.530	12.600	12.440	12.480	12.100	31,106,217
2025-05-26	12.600	12.640	12.470	12.550	12.168	44,064,240
2025-05-23	12.780	12.790	12.570	12.580	12.197	58,067,502
2025-05-22	12.860	12.890	12.680	12.680	12.294	45,804,381
2025-05-21	12.960	13.080	12.880	12.900	12.507	40,908,322
2025-05-20	12.760	13.080	12.720	13.040	12.643	63,245,554
2025-05-19	12.740	12.760	12.650	12.760	12.371	31,183,252
2025-05-16	12.820	12.870	12.750	12.750	12.362	36,102,021
2025-05-15	13.100	13.100	12.870	12.870	12.478	44,978,253
2025-05-14	13.110	13.200	12.860	13.120	12.721	67,790,586
2025-05-13	13.080	13.210	12.970	13.110	12.711	62,826,371
2025-05-12	12.930	13.020	12.860	12.970	12.575	42,426,404
2025-05-09	13.060	13.060	12.850	12.860	12.468	47,373,238
2025-05-08	13.090	13.160	13.040	13.060	12.662	53,989,512
2025-05-07	13.370	13.520	13.060	13.140	12.740	57,123,056
2025-05-06	13.050	13.230	12.970	13.210	12.808	52,270,150
2025-04-30	13.000	13.160	12.860	12.980	12.585	42,478,033
2025-04-29	13.080	13.130	12.860	13.000	12.604	55,743,946
2025-04-28	13.050	13.230	13.020	13.130	12.730	47,692,386
2025-04-25	13.020	13.500	13.020	13.110	12.711	132,270,667

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.