Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.550	12.900	12.520	12.720	12.333	64,924,807
2025-04-23	12.650	12.720	12.500	12.540	12.158	53,276,654
2025-04-22	12.800	12.840	12.600	12.610	12.226	49,044,829
2025-04-21	12.840	12.930	12.760	12.870	12.478	25,371,037
2025-04-18	12.750	12.910	12.710	12.870	12.478	22,776,028
2025-04-17	12.760	12.890	12.740	12.790	12.401	27,841,892
2025-04-16	12.720	12.890	12.610	12.850	12.459	36,883,977
2025-04-15	12.910	12.950	12.750	12.800	12.410	32,451,141
2025-04-14	13.110	13.110	12.910	12.930	12.536	39,758,070
2025-04-11	12.970	13.060	12.830	12.980	12.585	49,433,517
2025-04-10	13.180	13.270	12.960	13.050	12.653	64,178,092
2025-04-09	12.550	12.990	12.350	12.920	12.527	85,358,117
2025-04-08	12.390	12.790	12.380	12.680	12.294	119,970,902
2025-04-07	12.880	13.050	11.800	12.200	11.829	152,445,916
2025-04-03	13.180	13.420	13.140	13.370	12.963	38,012,591
2025-04-02	13.330	13.400	13.200	13.260	12.856	39,348,069
2025-04-01	13.330	13.680	13.310	13.340	12.934	59,248,573
2025-03-31	13.440	13.540	13.170	13.280	12.876	48,260,959
2025-03-28	13.580	13.700	13.480	13.490	13.079	46,575,497
2025-03-27	13.500	13.630	13.310	13.630	13.215	49,481,599
2025-03-26	13.590	13.690	13.480	13.500	13.089	47,209,374
2025-03-25	13.700	13.740	13.550	13.650	13.234	35,287,561
2025-03-24	13.730	13.750	13.500	13.600	13.186	49,491,275
2025-03-21	13.920	14.030	13.650	13.740	13.322	60,669,700
2025-03-20	14.190	14.190	13.960	13.980	13.554	48,547,199
2025-03-19	14.260	14.480	14.140	14.200	13.768	51,581,808
2025-03-18	14.280	14.450	14.160	14.340	13.903	67,767,654
2025-03-17	14.330	14.470	14.160	14.200	13.768	82,328,520
2025-03-14	13.650	14.380	13.550	14.370	13.932	162,957,350
2025-03-13	13.850	13.870	13.520	13.570	13.157	50,334,491
2025-03-12	14.000	14.110	13.810	13.830	13.409	45,794,695
2025-03-11	13.710	14.000	13.680	14.000	13.574	50,382,028
2025-03-10	13.860	14.060	13.670	13.900	13.477	64,840,469
2025-03-07	13.960	14.020	13.680	13.740	13.322	73,336,969
2025-03-06	13.980	14.120	13.940	14.040	13.612	68,164,639
2025-03-05	14.120	14.130	13.780	13.870	13.448	59,699,314
2025-03-04	14.140	14.180	13.980	14.090	13.661	68,496,354
2025-03-03	13.880	14.540	13.860	14.220	13.787	125,836,999
2025-02-28	14.350	14.620	13.840	13.900	13.477	119,467,080
2025-02-27	13.900	14.690	13.850	14.460	14.020	216,281,349
2025-02-26	13.680	13.990	13.680	13.860	13.438	66,709,324
2025-02-25	13.600	13.880	13.500	13.680	13.263	69,833,807
2025-02-24	13.890	14.100	13.660	13.780	13.360	87,528,427
2025-02-21	13.960	14.140	13.680	13.940	13.516	109,107,615
2025-02-20	13.460	14.200	13.400	13.960	13.535	159,399,236
2025-02-19	13.200	13.500	13.130	13.480	13.070	84,461,813
2025-02-18	13.660	13.660	13.190	13.190	12.788	100,802,550
2025-02-17	13.680	14.190	13.680	13.790	13.370	148,105,282
2025-02-14	13.240	13.680	13.190	13.540	13.128	126,259,599
2025-02-13	13.090	13.440	13.020	13.230	12.827	96,933,313
2025-02-12	12.930	13.100	12.890	13.100	12.701	53,735,619
2025-02-11	13.320	13.320	12.950	12.960	12.565	81,995,775
2025-02-10	13.120	13.360	13.020	13.340	12.934	94,371,074
2025-02-07	12.710	13.280	12.630	13.110	12.711	122,516,986
2025-02-06	12.430	12.730	12.310	12.710	12.323	68,290,901
2025-02-05	12.410	12.550	12.340	12.490	12.110	53,162,517
2025-01-27	12.430	12.580	12.330	12.330	11.955	47,420,349
2025-01-24	12.390	12.480	12.310	12.380	12.003	48,581,242
2025-01-23	12.450	12.650	12.370	12.370	11.993	65,394,756
2025-01-22	12.300	12.350	12.180	12.300	11.925	39,267,632

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.