Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	12.510	12.580	12.260	12.390	12.013	40,032,862
2025-01-20	12.540	12.640	12.400	12.450	12.071	53,230,172
2025-01-17	12.420	12.530	12.340	12.420	12.042	38,277,634
2025-01-16	12.580	12.600	12.380	12.460	12.081	48,645,393
2025-01-15	12.650	12.660	12.450	12.500	12.119	49,050,785
2025-01-14	12.320	12.750	12.320	12.670	12.284	87,319,466
2025-01-13	12.000	12.350	11.940	12.300	11.925	50,715,498
2025-01-10	12.310	12.410	12.050	12.050	11.683	38,840,607
2025-01-09	12.270	12.530	12.220	12.300	11.925	44,810,647
2025-01-08	12.500	12.560	12.030	12.300	11.925	67,032,855
2025-01-07	12.440	12.530	12.250	12.530	12.148	52,275,964
2025-01-06	12.490	12.580	12.290	12.400	12.022	63,916,457
2025-01-03	12.750	12.810	12.410	12.490	12.110	69,743,371
2025-01-02	13.240	13.280	12.580	12.720	12.333	101,051,865
2024-12-31	13.650	13.700	13.250	13.250	12.847	68,541,414
2024-12-30	13.720	13.780	13.590	13.650	13.234	57,510,407
2024-12-27	13.900	13.980	13.730	13.770	13.351	63,003,636
2024-12-26	13.860	14.020	13.850	13.920	13.496	38,098,789
2024-12-25	14.070	14.130	13.820	13.890	13.467	46,945,300
2024-12-24	13.810	14.130	13.810	13.990	13.564	59,423,205
2024-12-23	14.060	14.110	13.760	13.780	13.360	58,681,681
2024-12-20	13.980	14.170	13.940	14.060	13.632	53,789,875
2024-12-19	13.940	14.000	13.710	13.980	13.554	77,959,309
2024-12-18	14.050	14.180	14.000	14.090	13.661	50,928,675
2024-12-17	14.170	14.300	14.070	14.110	13.680	62,314,005
2024-12-16	14.400	14.420	14.160	14.250	13.816	67,611,993
2024-12-13	14.980	14.990	14.390	14.400	13.962	139,148,471
2024-12-12	14.990	15.200	14.770	15.150	14.689	99,551,872
2024-12-11	14.800	15.070	14.780	14.990	14.534	78,851,985
2024-12-10	15.520	15.890	14.860	14.900	14.446	195,222,662
2024-12-09	14.760	14.920	14.510	14.620	14.175	72,022,962
2024-12-06	14.410	14.950	14.350	14.760	14.311	100,074,816
2024-12-05	14.390	14.530	14.350	14.420	13.981	48,606,922
2024-12-04	14.630	14.660	14.340	14.480	14.039	59,053,682
2024-12-03	14.780	14.790	14.520	14.700	14.252	68,815,429
2024-12-02	14.660	14.950	14.600	14.820	14.369	87,473,056
2024-11-29	14.320	14.950	14.280	14.680	14.233	109,671,171
2024-11-28	14.450	14.520	14.260	14.300	13.865	61,764,311
2024-11-27	14.010	14.450	13.930	14.440	14.000	82,623,115
2024-11-26	14.160	14.450	14.080	14.120	13.690	66,513,441
2024-11-25	14.260	14.400	13.930	14.130	13.700	96,401,786
2024-11-22	14.960	14.990	14.260	14.280	13.845	115,082,165
2024-11-21	15.040	15.130	14.860	15.010	14.553	95,966,122
2024-11-20	15.060	15.350	14.900	15.190	14.727	119,925,549
2024-11-19	14.990	15.280	14.580	15.260	14.795	117,461,733
2024-11-18	15.240	15.420	14.800	14.890	14.437	119,394,928
2024-11-15	15.590	15.720	15.070	15.090	14.631	123,697,870
2024-11-14	16.240	16.240	15.540	15.590	15.115	149,569,770
2024-11-13	16.500	16.650	16.080	16.360	15.862	183,707,360
2024-11-12	16.260	17.360	16.260	16.790	16.279	341,332,902
2024-11-11	15.800	16.260	15.700	16.260	15.765	176,080,184
2024-11-08	17.000	17.150	15.900	16.070	15.581	276,823,112
2024-11-07	14.950	16.510	14.910	16.500	15.998	340,864,924
2024-11-06	15.200	15.700	14.990	15.150	14.689	218,198,170
2024-11-05	14.400	15.340	14.310	15.200	14.737	247,446,317
2024-11-04	14.180	14.550	14.180	14.460	14.020	97,348,522
2024-11-01	14.350	14.490	14.120	14.180	13.748	114,571,276
2024-10-31	14.390	14.770	14.280	14.490	14.049	140,091,548
2024-10-30	14.580	14.690	14.150	14.340	13.903	141,611,966
2024-10-29	15.090	15.230	14.690	14.710	14.262	143,754,151

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.