Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	15.030	15.210	14.850	15.080	14.621	147,332,230
2024-10-25	14.380	15.200	14.380	14.980	14.524	218,849,954
2024-10-24	14.580	14.760	14.340	14.400	13.962	134,568,583
2024-10-23	15.000	15.100	14.700	14.780	14.330	177,555,678
2024-10-22	14.680	15.150	14.660	15.000	14.543	168,303,984
2024-10-21	14.920	15.210	14.580	14.820	14.369	244,114,458
2024-10-18	13.860	16.010	13.760	15.000	14.543	348,378,123
2024-10-17	13.860	14.500	13.860	14.000	13.574	237,089,526
2024-10-16	13.530	13.940	13.460	13.580	13.166	150,973,249
2024-10-15	14.440	14.560	13.880	13.910	13.486	173,669,087
2024-10-14	14.200	14.560	13.760	14.440	14.000	230,842,048
2024-10-11	15.150	15.360	14.010	14.270	13.835	270,452,459
2024-10-10	15.630	16.550	15.000	15.430	14.960	303,481,686
2024-10-09	17.500	17.860	15.570	15.630	15.154	516,104,216
2024-10-08	19.090	19.090	17.000	19.090	18.509	640,461,621
2024-09-30	14.500	15.910	14.000	15.910	15.426	463,397,481
2024-09-27	11.950	13.380	11.870	13.260	12.856	356,300,714
2024-09-26	10.310	11.880	10.290	11.500	11.150	229,388,932
2024-09-25	10.250	10.700	10.220	10.360	10.045	143,294,651
2024-09-24	9.670	10.100	9.580	10.090	9.783	119,186,038
2024-09-23	9.720	9.830	9.610	9.640	9.346	42,135,399
2024-09-20	9.650	9.760	9.610	9.740	9.443	50,680,372
2024-09-19	9.430	9.970	9.370	9.680	9.385	87,249,829
2024-09-18	9.330	9.370	9.200	9.340	9.056	32,659,949
2024-09-13	9.490	9.560	9.330	9.330	9.046	35,554,299
2024-09-12	9.470	9.750	9.460	9.530	9.240	57,979,012
2024-09-11	9.370	9.530	9.300	9.470	9.182	46,391,532
2024-09-10	9.490	9.530	9.300	9.410	9.123	55,179,825
2024-09-09	9.300	9.650	9.260	9.530	9.240	86,568,278
2024-09-06	9.500	9.520	9.300	9.310	9.027	37,978,061
2024-09-05	9.310	9.550	9.310	9.500	9.211	48,687,997
2024-09-04	9.270	9.480	9.260	9.340	9.056	49,245,483
2024-09-03	9.230	9.450	9.200	9.320	9.036	47,591,215
2024-09-02	9.610	9.640	9.220	9.220	8.939	76,908,313
2024-08-30	9.390	9.840	9.330	9.700	9.405	86,047,222
2024-08-29	9.220	9.490	9.170	9.420	9.133	55,302,066
2024-08-28	9.090	9.310	9.050	9.270	8.988	53,840,975
2024-08-27	9.300	9.370	9.110	9.130	8.852	73,840,871
2024-08-26	9.930	9.940	9.280	9.360	9.075	142,564,098
2024-08-23	9.930	10.020	9.860	9.960	9.657	42,552,357
2024-08-22	10.300	10.340	9.900	9.950	9.647	68,591,217
2024-08-21	10.200	10.360	10.180	10.260	9.948	35,151,716
2024-08-20	10.340	10.430	10.180	10.250	9.938	50,001,634
2024-08-19	10.630	10.750	10.210	10.340	10.025	87,626,318
2024-08-16	10.700	10.740	10.560	10.650	10.326	41,280,947
2024-08-15	10.560	10.900	10.560	10.720	10.394	61,270,900
2024-08-14	10.690	10.700	10.540	10.590	10.268	34,997,304
2024-08-13	10.570	10.840	10.430	10.720	10.394	59,163,830
2024-08-12	10.660	10.760	10.560	10.620	10.297	37,806,412
2024-08-09	10.870	10.970	10.650	10.680	10.355	44,815,309
2024-08-08	10.900	11.000	10.810	10.830	10.500	46,991,569
2024-08-07	11.110	11.110	10.880	10.910	10.578	65,165,574
2024-08-06	11.100	11.190	10.980	11.110	10.772	69,514,375
2024-08-05	11.000	11.330	10.960	10.980	10.646	96,395,898
2024-08-02	10.830	11.400	10.800	11.080	10.743	124,372,458
2024-08-01	10.990	11.180	10.870	10.890	10.558	92,550,013
2024-07-31	10.180	11.100	10.160	11.070	10.733	174,095,491
2024-07-30	10.180	10.370	10.140	10.220	9.909	56,942,881
2024-07-29	10.300	10.310	10.130	10.140	9.831	43,142,016
2024-07-26	10.290	10.410	10.220	10.320	10.006	47,913,311

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.