Wangsu Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.560	10.820	10.540	10.680	10.437	73,623,397
2025-07-22	10.680	10.690	10.550	10.600	10.359	54,638,546
2025-07-21	10.720	10.790	10.630	10.700	10.457	61,622,968
2025-07-18	10.780	10.890	10.710	10.770	10.525	64,903,234
2025-07-17	10.610	10.750	10.530	10.750	10.506	61,855,283
2025-07-16	10.700	10.850	10.560	10.620	10.379	82,307,410
2025-07-15	10.300	10.620	10.280	10.620	10.379	98,992,360
2025-07-14	10.290	10.380	10.250	10.310	10.076	52,056,621
2025-07-11	10.360	10.390	10.020	10.280	10.046	120,919,955
2025-07-10	10.550	10.620	10.450	10.550	10.310	38,168,815
2025-07-09	10.640	10.660	10.530	10.550	10.310	38,948,848
2025-07-08	10.350	10.650	10.310	10.640	10.398	57,160,565
2025-07-07	10.460	10.520	10.330	10.380	10.144	48,540,886
2025-07-04	10.480	10.700	10.430	10.530	10.291	68,554,985
2025-07-03	10.400	10.530	10.380	10.490	10.252	36,464,800
2025-07-02	10.490	10.520	10.290	10.390	10.154	48,040,700
2025-07-01	10.670	10.700	10.460	10.550	10.310	51,933,188
2025-06-30	10.550	10.780	10.530	10.720	10.476	61,420,017
2025-06-27	10.530	10.700	10.380	10.540	10.301	60,406,995
2025-06-26	10.470	10.700	10.410	10.530	10.291	74,228,415
2025-06-25	10.420	10.750	10.380	10.660	10.418	80,785,927
2025-06-24	10.120	10.430	10.050	10.410	10.173	70,881,739
2025-06-23	9.810	10.070	9.800	10.030	9.802	42,015,393
2025-06-20	9.990	10.080	9.870	9.890	9.665	38,618,331
2025-06-19	10.170	10.270	9.980	10.000	9.773	43,072,378
2025-06-18	10.200	10.270	10.120	10.200	9.968	33,972,600
2025-06-17	10.300	10.330	10.170	10.210	9.978	34,097,445
2025-06-16	10.200	10.350	10.170	10.280	10.046	39,227,343
2025-06-13	10.410	10.450	10.200	10.240	10.007	54,103,482
2025-06-12	10.440	10.600	10.360	10.480	10.242	36,843,064
2025-06-11	10.460	10.560	10.400	10.490	10.252	41,462,170
2025-06-10	10.780	10.830	10.310	10.460	10.222	64,684,203
2025-06-09	10.850	10.880	10.710	10.760	10.516	50,007,087
2025-06-06	10.740	10.900	10.660	10.780	10.535	52,322,901
2025-06-05	10.510	10.820	10.460	10.750	10.506	63,050,094
2025-06-04	10.400	10.560	10.320	10.470	10.232	35,297,973
2025-06-03	10.350	10.540	10.300	10.360	10.125	34,730,841
2025-05-30	10.600	10.630	10.400	10.420	10.183	37,938,970
2025-05-29	10.460	10.700	10.410	10.630	10.388	42,814,138
2025-05-28	10.560	10.640	10.380	10.430	10.193	31,448,597
2025-05-27	10.610	10.630	10.490	10.530	10.291	29,458,159
2025-05-26	10.450	10.620	10.440	10.620	10.379	43,328,696
2025-05-23	10.670	10.670	10.400	10.410	10.173	84,859,546
2025-05-22	11.210	11.320	11.130	11.170	10.672	39,593,521
2025-05-21	11.410	11.450	11.220	11.250	10.748	39,818,085
2025-05-20	11.290	11.390	11.180	11.370	10.863	41,289,081
2025-05-19	11.260	11.390	11.120	11.330	10.825	41,507,033
2025-05-16	11.270	11.390	11.200	11.260	10.758	38,831,799
2025-05-15	11.650	11.700	11.280	11.300	10.796	55,478,335
2025-05-14	11.610	11.800	11.540	11.700	11.178	60,635,442
2025-05-13	11.880	11.890	11.600	11.630	11.111	55,739,072
2025-05-12	11.760	11.800	11.640	11.730	11.207	52,032,310
2025-05-09	11.880	11.880	11.510	11.630	11.111	72,647,906
2025-05-08	11.870	11.990	11.840	11.910	11.379	60,188,008
2025-05-07	12.170	12.230	11.810	11.930	11.398	97,983,175
2025-05-06	11.800	12.080	11.720	11.980	11.446	104,146,957
2025-04-30	11.420	11.750	11.280	11.650	11.130	100,579,814
2025-04-29	11.050	11.350	10.970	11.280	10.777	75,958,030
2025-04-28	11.150	11.280	11.100	11.110	10.615	60,667,677
2025-04-25	11.100	11.330	11.080	11.140	10.643	76,075,474

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 CNY
2026-06-09	0.2500 CNY
2025-05-23	0.2500 CNY
2024-05-23	0.2500 CNY
2023-06-09	0.0500 CNY
2022-05-27	0.0300 CNY
2021-06-10	0.0100 CNY
2020-06-01	0.0300 CNY
2019-04-24	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.