Wangsu Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.990	13.490	12.860	13.460	13.460	68,960,461
2026-10-19	12.710	13.190	12.690	13.060	13.060	56,645,250
2026-10-16	13.280	13.370	12.700	12.780	12.780	65,446,364
2026-10-15	13.050	13.430	13.020	13.070	13.070	76,831,086
2026-10-14	14.030	14.120	13.740	13.750	13.750	54,529,449
2026-10-13	13.900	14.370	13.800	14.160	14.160	60,478,297
2026-10-12	14.100	14.290	13.960	14.160	14.160	52,344,586
2026-10-09	13.800	14.330	13.310	14.230	14.230	97,306,297
2026-10-08	14.760	15.010	13.830	13.840	13.840	104,632,727
2026-09-30	14.800	15.180	14.650	14.900	14.900	97,352,383
2026-09-29	14.700	15.060	14.540	14.690	14.690	75,949,086
2026-09-28	15.100	15.150	14.560	14.760	14.760	70,989,328
2026-09-24	15.320	15.490	15.130	15.140	15.140	69,591,602
2026-09-23	15.910	15.930	15.280	15.320	15.320	105,669,797
2026-09-22	16.380	16.600	15.540	15.920	15.920	208,160,938
2026-09-21	15.160	15.270	15.040	15.190	15.190	81,652,438
2026-09-18	14.990	15.240	14.810	15.150	15.150	106,728,133
2026-09-17	14.430	14.900	14.420	14.790	14.790	79,251,273
2026-09-16	14.500	14.830	14.350	14.700	14.700	99,789,008
2026-09-15	15.430	15.470	14.740	14.780	14.780	98,015,617
2026-09-14	14.760	15.050	14.590	14.870	14.870	89,739,656
2026-09-11	14.850	14.850	14.300	14.680	14.680	112,693,938
2026-09-10	15.480	15.550	15.050	15.070	15.070	91,837,000
2026-09-09	15.480	15.630	15.040	15.140	15.140	100,255,414
2026-09-08	15.700	15.700	15.390	15.450	15.450	99,793,969
2026-09-07	15.760	15.820	15.360	15.770	15.770	125,416,102
2026-09-04	16.270	16.410	15.550	15.650	15.650	173,601,828
2026-09-03	16.400	16.490	15.820	15.920	15.920	125,688,805
2026-09-02	16.110	16.440	15.870	16.150	16.150	137,190,922
2026-09-01	16.360	16.630	16.010	16.390	16.390	214,370,578
2026-08-31	15.010	16.610	14.900	16.360	16.360	246,533,969
2026-08-28	15.730	16.340	15.300	15.310	15.310	240,561,656
2026-08-27	15.160	15.630	15.050	15.470	15.470	196,029,703
2026-08-26	15.060	15.340	14.650	14.960	14.880	143,447,516
2026-08-25	15.080	15.190	14.820	15.100	15.019	134,642,062
2026-08-24	15.540	15.590	14.960	15.200	15.119	115,670,062
2026-08-21	15.920	16.030	15.270	15.540	15.457	146,328,236
2026-08-20	16.180	16.690	15.780	15.860	15.775	229,626,377
2026-08-19	16.240	16.480	15.560	15.650	15.566	216,034,289
2026-08-18	17.390	17.470	16.700	16.850	16.760	245,490,313
2026-08-17	17.000	17.580	16.800	17.570	17.476	424,149,361
2026-08-14	14.500	17.330	14.310	17.330	17.237	480,493,669
2026-08-13	14.990	15.280	14.420	14.440	14.363	195,322,924
2026-08-12	15.240	15.380	14.600	14.640	14.562	145,381,298
2026-08-11	14.840	15.140	14.500	14.810	14.731	147,445,334
2026-08-10	15.000	15.280	14.440	14.800	14.721	227,590,137
2026-08-07	15.840	16.680	14.980	15.460	15.377	350,685,902
2026-08-06	14.720	15.120	14.490	14.730	14.651	159,990,390
2026-08-05	14.610	15.400	14.500	14.980	14.900	220,584,999
2026-08-04	14.250	14.990	14.200	14.730	14.651	209,772,381
2026-08-03	14.030	14.220	13.740	13.820	13.746	163,005,062
2026-07-31	13.060	14.320	12.770	14.030	13.955	281,037,588
2026-07-30	12.350	12.850	11.930	11.940	11.876	126,999,120
2026-07-29	12.900	13.030	12.000	12.540	12.473	140,984,847
2026-07-28	12.940	13.210	12.800	12.900	12.831	93,019,829
2026-07-27	12.880	13.370	12.630	13.330	13.259	112,892,070
2026-07-24	13.740	13.850	12.980	13.000	12.931	155,789,531
2026-07-23	14.500	14.880	14.030	14.180	14.104	144,785,242
2026-07-22	14.680	15.320	14.550	14.700	14.621	202,155,116
2026-07-21	14.150	14.970	13.810	14.960	14.880	248,887,854

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 CNY
2026-06-09	0.2500 CNY
2025-05-23	0.2500 CNY
2024-05-23	0.2500 CNY
2023-06-09	0.0500 CNY
2022-05-27	0.0300 CNY
2021-06-10	0.0100 CNY
2020-06-01	0.0300 CNY
2019-04-24	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.