Wangsu Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.470 | 13.920 | 13.400 | 13.670 | 13.670 | 69,387,795 |
| 2026-10-20 | 12.990 | 13.490 | 12.860 | 13.460 | 13.460 | 68,960,461 |
| 2026-10-19 | 12.710 | 13.190 | 12.690 | 13.060 | 13.060 | 56,645,250 |
| 2026-10-16 | 13.280 | 13.370 | 12.700 | 12.780 | 12.780 | 65,446,364 |
| 2026-10-15 | 13.050 | 13.430 | 13.020 | 13.070 | 13.070 | 76,831,086 |
| 2026-10-14 | 14.030 | 14.120 | 13.740 | 13.750 | 13.750 | 54,529,449 |
| 2026-10-13 | 13.900 | 14.370 | 13.800 | 14.160 | 14.160 | 60,478,297 |
| 2026-10-12 | 14.100 | 14.290 | 13.960 | 14.160 | 14.160 | 52,344,586 |
| 2026-10-09 | 13.800 | 14.330 | 13.310 | 14.230 | 14.230 | 97,306,297 |
| 2026-10-08 | 14.760 | 15.010 | 13.830 | 13.840 | 13.840 | 104,632,727 |
| 2026-09-30 | 14.800 | 15.180 | 14.650 | 14.900 | 14.900 | 97,352,383 |
| 2026-09-29 | 14.700 | 15.060 | 14.540 | 14.690 | 14.690 | 75,949,086 |
| 2026-09-28 | 15.100 | 15.150 | 14.560 | 14.760 | 14.760 | 70,989,328 |
| 2026-09-24 | 15.320 | 15.490 | 15.130 | 15.140 | 15.140 | 69,591,602 |
| 2026-09-23 | 15.910 | 15.930 | 15.280 | 15.320 | 15.320 | 105,669,797 |
| 2026-09-22 | 16.380 | 16.600 | 15.540 | 15.920 | 15.920 | 208,160,938 |
| 2026-09-21 | 15.160 | 15.270 | 15.040 | 15.190 | 15.190 | 81,652,438 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0800 CNY |
| 2026-06-09 | 0.2500 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-23 | 0.2500 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-27 | 0.0300 CNY |
| 2021-06-10 | 0.0100 CNY |
| 2020-06-01 | 0.0300 CNY |
| 2019-04-24 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.