Wangsu Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	11.160	11.190	10.930	10.970	10.481	68,486,445
2025-04-23	11.130	11.290	11.060	11.170	10.672	84,318,230
2025-04-22	11.110	11.170	10.990	11.030	10.538	66,062,360
2025-04-21	10.790	11.240	10.700	11.220	10.720	91,299,587
2025-04-18	10.660	10.870	10.620	10.780	10.299	55,742,630
2025-04-17	10.710	10.950	10.680	10.680	10.204	75,645,497
2025-04-16	10.710	10.990	10.650	10.800	10.318	108,129,137
2025-04-15	10.800	10.940	10.630	10.750	10.271	80,615,654
2025-04-14	10.700	10.860	10.570	10.640	10.166	77,945,221
2025-04-11	10.270	10.680	10.240	10.500	10.032	82,847,427
2025-04-10	10.580	10.920	10.380	10.400	9.936	128,361,246
2025-04-09	9.630	10.320	9.050	10.230	9.774	148,049,097
2025-04-08	9.660	10.070	9.560	9.820	9.382	145,386,789
2025-04-07	10.720	11.140	9.460	9.460	9.038	169,276,389
2025-04-03	11.940	12.120	11.680	11.830	11.302	62,896,367
2025-04-02	11.900	12.100	11.830	12.070	11.532	59,034,678
2025-04-01	12.050	12.140	11.900	11.910	11.379	60,203,770
2025-03-31	11.690	12.070	11.490	12.030	11.494	89,959,185
2025-03-28	11.950	12.180	11.890	11.890	11.360	60,739,390
2025-03-27	12.030	12.210	11.950	11.990	11.455	70,611,756
2025-03-26	11.950	12.140	11.930	12.000	11.465	58,721,384
2025-03-25	12.400	12.460	11.880	11.950	11.417	93,100,978
2025-03-24	12.420	12.520	12.100	12.480	11.923	111,654,008
2025-03-21	12.810	12.860	12.360	12.370	11.818	123,374,199
2025-03-20	13.120	13.330	12.930	12.940	12.363	99,621,276
2025-03-19	13.390	13.880	13.100	13.220	12.630	120,518,055
2025-03-18	13.420	13.980	13.310	13.490	12.888	166,710,964
2025-03-17	13.430	13.500	13.140	13.330	12.736	90,001,435
2025-03-14	13.040	13.570	12.880	13.430	12.831	128,382,286
2025-03-13	13.530	13.640	13.010	13.140	12.554	143,005,679
2025-03-12	13.410	14.000	13.270	13.680	13.070	207,290,465
2025-03-11	12.800	13.300	12.710	13.240	12.650	108,753,400
2025-03-10	13.580	13.580	12.970	13.040	12.459	162,240,506
2025-03-07	13.550	14.300	13.400	13.770	13.156	222,531,389
2025-03-06	13.470	13.920	13.350	13.680	13.070	217,442,998
2025-03-05	13.000	13.270	12.780	13.190	12.602	141,967,128
2025-03-04	12.680	13.190	12.630	12.950	12.373	107,210,124
2025-03-03	12.870	13.300	12.470	12.920	12.344	140,973,301
2025-02-28	13.500	13.910	12.760	12.860	12.287	187,204,006
2025-02-27	14.170	14.200	13.280	13.560	12.955	220,342,531
2025-02-26	14.150	14.260	13.690	14.170	13.538	201,225,567
2025-02-25	14.020	14.530	13.880	14.120	13.490	233,245,725
2025-02-24	15.030	15.140	14.430	14.700	14.044	337,888,442
2025-02-21	13.660	15.920	13.520	15.600	14.904	477,209,259
2025-02-20	13.200	13.630	12.960	13.410	12.812	226,453,615
2025-02-19	13.260	13.490	13.180	13.350	12.755	184,811,799
2025-02-18	13.660	14.010	13.070	13.170	12.583	275,724,492
2025-02-17	14.380	15.090	13.790	13.980	13.357	353,475,309
2025-02-14	13.360	14.350	13.080	13.870	13.251	339,816,498
2025-02-13	13.790	13.900	13.050	13.320	12.726	330,864,734
2025-02-12	13.560	14.380	13.470	13.940	13.318	346,262,124
2025-02-11	13.470	14.390	13.400	13.740	13.127	408,721,813
2025-02-10	13.800	14.060	13.200	13.480	12.879	428,624,983
2025-02-07	13.000	14.470	12.780	13.340	12.745	530,669,010
2025-02-06	11.880	13.580	11.850	13.050	12.468	493,022,721
2025-02-05	10.950	12.330	10.720	12.200	11.656	449,366,617
2025-01-27	11.300	11.370	10.390	10.410	9.946	273,530,411
2025-01-24	10.070	11.880	10.070	11.370	10.863	392,298,694
2025-01-23	9.920	10.580	9.800	10.120	9.669	254,143,471
2025-01-22	9.410	9.840	9.370	9.730	9.296	162,819,827

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 CNY
2026-06-09	0.2500 CNY
2025-05-23	0.2500 CNY
2024-05-23	0.2500 CNY
2023-06-09	0.0500 CNY
2022-05-27	0.0300 CNY
2021-06-10	0.0100 CNY
2020-06-01	0.0300 CNY
2019-04-24	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.