Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.560	10.820	10.550	10.760	8.719	3,471,061
2024-07-25	10.550	10.760	10.490	10.570	8.565	4,087,109
2024-07-24	10.770	10.850	10.540	10.600	8.589	5,503,326
2024-07-23	11.170	11.190	10.800	10.830	8.775	5,585,731
2024-07-22	11.260	11.300	11.150	11.190	9.067	4,134,922
2024-07-19	11.360	11.400	11.180	11.280	9.140	4,270,215
2024-07-18	11.290	11.450	11.110	11.360	9.205	4,826,221
2024-07-17	11.600	11.600	11.230	11.330	9.180	6,130,630
2024-07-16	11.640	11.680	11.480	11.570	9.375	4,611,470
2024-07-15	11.650	11.770	11.500	11.700	9.480	6,394,232
2024-07-12	11.550	11.730	11.440	11.680	9.464	7,779,982
2024-07-11	11.500	11.610	11.280	11.560	9.367	8,355,974
2024-07-10	11.350	11.550	11.200	11.230	9.099	5,226,891
2024-07-09	11.240	11.420	11.070	11.410	9.245	7,046,669
2024-07-08	11.550	11.700	11.220	11.280	9.140	5,380,622
2024-07-05	11.260	11.660	11.110	11.560	9.367	6,529,178
2024-07-04	11.490	11.540	11.160	11.260	9.124	5,851,718
2024-07-03	11.710	11.750	11.450	11.490	9.310	4,203,467
2024-07-02	11.710	11.820	11.620	11.710	9.488	4,822,588
2024-07-01	11.580	11.750	11.400	11.710	9.488	4,712,347
2024-06-28	11.450	11.740	11.360	11.580	9.383	5,586,980
2024-06-27	11.840	11.840	11.400	11.450	9.278	5,812,262
2024-06-26	11.590	11.860	11.500	11.820	9.578	5,878,919
2024-06-25	11.530	11.770	11.450	11.590	9.391	5,490,315
2024-06-24	11.860	11.950	11.470	11.530	9.343	7,313,504
2024-06-21	11.820	12.130	11.710	11.950	9.683	6,557,283
2024-06-20	12.050	12.230	11.800	11.820	9.578	6,524,327
2024-06-19	12.350	12.430	12.000	12.010	9.731	8,681,763
2024-06-18	12.410	12.590	12.250	12.280	9.950	7,314,842
2024-06-17	12.490	12.550	12.390	12.420	10.064	4,209,048
2024-06-14	12.590	12.590	12.310	12.550	10.169	6,292,922
2024-06-13	12.800	12.830	12.500	12.590	10.201	6,907,743
2024-06-12	12.700	12.960	12.600	12.830	10.396	5,840,681
2024-06-11	12.380	12.790	12.020	12.720	10.307	8,497,273
2024-06-07	13.010	13.050	12.500	12.520	10.145	12,080,861
2024-06-06	21.580	21.819	20.821	21.424	10.588	13,201,924
2024-06-05	22.360	22.391	21.642	21.674	10.711	11,471,943
2024-06-04	21.819	22.443	21.653	22.360	11.050	11,736,033
2024-06-03	21.715	21.913	21.455	21.830	10.788	7,544,008
2024-05-31	21.663	21.819	21.632	21.705	10.726	5,785,680
2024-05-30	21.778	21.965	21.570	21.726	10.737	8,901,325
2024-05-29	21.247	21.538	21.247	21.434	10.593	5,491,979
2024-05-28	21.840	21.850	21.237	21.247	10.500	8,249,939
2024-05-27	21.788	21.986	21.455	21.892	10.819	6,294,977
2024-05-24	21.819	22.027	21.611	21.663	10.706	8,969,502
2024-05-23	22.870	22.870	21.476	21.684	10.716	20,553,118
2024-05-22	22.786	23.067	22.610	23.015	11.374	8,009,155
2024-05-21	23.452	23.546	22.734	22.776	11.256	12,196,446
2024-05-20	23.057	23.546	22.984	23.546	11.636	13,631,507
2024-05-17	22.599	23.130	22.350	23.130	11.431	11,654,345
2024-05-16	22.516	22.870	22.433	22.537	11.138	9,215,164
2024-05-15	23.057	23.057	22.485	22.506	11.122	12,197,767
2024-05-14	22.870	23.390	22.807	23.078	11.405	13,080,062
2024-05-13	22.859	23.171	22.620	22.734	11.235	15,075,234
2024-05-10	24.159	24.492	23.067	23.182	11.456	32,614,485
2024-05-09	24.752	25.137	24.066	24.326	12.022	37,296,626
2024-05-08	23.452	25.459	23.452	24.648	12.181	52,569,931
2024-05-07	23.140	23.306	22.838	23.140	11.436	17,207,462
2024-05-06	22.069	23.161	21.965	23.140	11.436	27,605,895
2024-04-30	22.006	22.526	21.850	21.871	10.809	16,644,879

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.