Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.590	11.840	11.380	11.610	11.610	9,279,826
2026-10-19	11.580	11.730	11.390	11.590	11.590	5,128,635
2026-10-16	11.880	12.140	11.630	11.730	11.730	6,521,565
2026-10-15	12.170	12.230	11.700	11.700	11.700	10,412,000
2026-10-14	12.360	12.550	12.290	12.320	12.320	5,097,350
2026-10-13	12.560	12.560	12.070	12.430	12.430	9,030,290
2026-10-12	12.910	12.910	12.540	12.560	12.560	7,040,113
2026-10-09	12.670	12.980	12.360	12.920	12.920	11,414,200
2026-10-08	12.950	13.000	12.460	12.750	12.750	12,441,061
2026-09-30	12.680	13.060	12.600	12.880	12.880	8,846,926
2026-09-29	12.500	12.800	12.500	12.640	12.640	6,232,212
2026-09-28	13.010	13.170	12.480	12.530	12.530	10,643,174
2026-09-24	13.290	13.460	13.050	13.070	13.070	9,053,133
2026-09-23	13.380	13.380	13.150	13.280	13.280	8,994,375
2026-09-22	13.150	13.590	13.130	13.400	13.400	11,674,100
2026-09-21	13.050	13.470	12.990	13.280	13.280	13,713,109
2026-09-18	12.950	13.130	12.840	12.900	12.900	10,001,780
2026-09-17	12.680	12.980	12.630	12.870	12.870	9,931,056
2026-09-16	12.520	12.730	12.340	12.690	12.690	9,644,627
2026-09-15	13.080	13.090	12.500	12.550	12.550	10,755,139
2026-09-14	12.880	13.180	12.880	13.070	13.070	7,637,019
2026-09-11	13.120	13.190	12.700	12.880	12.880	9,873,606
2026-09-10	13.330	13.450	13.200	13.230	13.230	5,460,000
2026-09-09	13.600	13.720	13.330	13.470	13.470	10,201,094
2026-09-08	13.760	13.910	13.570	13.690	13.690	9,792,132
2026-09-07	13.940	14.150	13.680	13.810	13.810	11,517,825
2026-09-04	14.000	14.160	13.840	13.960	13.960	12,095,747
2026-09-03	13.710	14.250	13.450	14.000	14.000	19,913,451
2026-09-02	13.780	13.960	13.490	13.780	13.780	15,010,250
2026-09-01	14.400	14.500	13.730	13.770	13.770	24,244,064
2026-08-31	14.120	14.810	14.110	14.370	14.370	25,108,340
2026-08-28	15.050	15.360	14.180	14.210	14.210	42,179,090
2026-08-27	15.050	15.770	14.970	15.250	15.250	25,408,275
2026-08-26	15.800	16.070	15.200	15.350	15.350	25,479,066
2026-08-25	15.670	15.990	15.200	15.800	15.800	34,077,113
2026-08-24	16.320	16.490	15.630	15.950	15.950	40,651,559
2026-08-21	14.880	16.760	14.870	16.400	16.400	88,461,414
2026-08-20	14.980	15.980	14.780	15.980	15.980	86,861,078
2026-08-19	13.860	13.900	13.280	13.320	13.320	9,898,708
2026-08-18	13.850	14.120	13.780	14.030	14.030	6,987,896
2026-08-17	13.760	14.050	13.220	13.900	13.900	8,426,520
2026-08-14	13.580	13.840	13.390	13.770	13.770	7,155,880
2026-08-13	13.720	13.860	13.460	13.580	13.580	5,852,740
2026-08-12	13.670	13.930	13.560	13.600	13.600	6,640,985
2026-08-11	13.630	13.940	13.420	13.680	13.680	6,472,663
2026-08-10	13.060	13.780	13.020	13.760	13.760	12,185,718
2026-08-07	12.780	13.080	12.700	13.060	13.060	5,815,168
2026-08-06	12.940	13.360	12.810	12.960	12.960	7,576,660
2026-08-05	12.900	13.150	12.900	13.070	13.070	6,191,505
2026-08-04	12.780	13.050	12.540	12.950	12.950	7,337,347
2026-08-03	12.290	12.880	12.200	12.690	12.690	8,039,162
2026-07-31	12.200	12.470	12.130	12.340	12.340	7,345,428
2026-07-30	12.350	12.490	12.020	12.020	12.020	6,669,500
2026-07-29	12.700	12.800	12.080	12.440	12.440	10,597,663
2026-07-28	13.520	13.520	12.660	12.780	12.780	9,169,306
2026-07-27	13.400	13.590	13.330	13.590	13.590	2,732,428
2026-07-24	13.610	13.700	13.320	13.370	13.370	3,829,100
2026-07-23	13.650	13.800	13.560	13.710	13.710	3,782,882
2026-07-22	14.000	14.130	13.540	13.660	13.660	7,477,383
2026-07-21	12.900	14.090	12.820	13.890	13.890	12,947,939

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.