Boai NKY Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.650 | 11.770 | 11.450 | 11.710 | 11.710 | 8,048,618 |
| 2026-10-20 | 11.590 | 11.840 | 11.380 | 11.610 | 11.610 | 9,279,826 |
| 2026-10-19 | 11.580 | 11.730 | 11.390 | 11.590 | 11.590 | 5,128,635 |
| 2026-10-16 | 11.880 | 12.140 | 11.630 | 11.730 | 11.730 | 6,521,565 |
| 2026-10-15 | 12.170 | 12.230 | 11.700 | 11.700 | 11.700 | 10,412,000 |
| 2026-10-14 | 12.360 | 12.550 | 12.290 | 12.320 | 12.320 | 5,097,350 |
| 2026-10-13 | 12.560 | 12.560 | 12.070 | 12.430 | 12.430 | 9,030,290 |
| 2026-10-12 | 12.910 | 12.910 | 12.540 | 12.560 | 12.560 | 7,040,113 |
| 2026-10-09 | 12.670 | 12.980 | 12.360 | 12.920 | 12.920 | 11,414,200 |
| 2026-10-08 | 12.950 | 13.000 | 12.460 | 12.750 | 12.750 | 12,441,061 |
| 2026-09-30 | 12.680 | 13.060 | 12.600 | 12.880 | 12.880 | 8,846,926 |
| 2026-09-29 | 12.500 | 12.800 | 12.500 | 12.640 | 12.640 | 6,232,212 |
| 2026-09-28 | 13.010 | 13.170 | 12.480 | 12.530 | 12.530 | 10,643,174 |
| 2026-09-24 | 13.290 | 13.460 | 13.050 | 13.070 | 13.070 | 9,053,133 |
| 2026-09-23 | 13.380 | 13.380 | 13.150 | 13.280 | 13.280 | 8,994,375 |
| 2026-09-22 | 13.150 | 13.590 | 13.130 | 13.400 | 13.400 | 11,674,100 |
| 2026-09-21 | 13.050 | 13.470 | 12.990 | 13.280 | 13.280 | 13,713,109 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2400 CNY |
| 2025-07-10 | 0.2493 CNY |
| 2024-06-07 | 1.0400 CNY |
| 2023-05-30 | 0.5200 CNY |
| 2022-05-30 | 0.5258 CNY |
| 2021-05-31 | 0.0208 CNY |
| 2020-06-23 | 0.0208 CNY |
| 2019-05-28 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.