Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	16.006	16.463	15.881	16.297	8.054	6,640,318
2024-01-22	17.285	17.337	15.839	16.182	7.997	8,618,450
2024-01-19	17.264	17.618	17.212	17.243	8.522	5,652,548
2024-01-18	17.597	17.680	16.692	17.264	8.532	9,699,641
2024-01-17	18.002	18.179	17.680	17.680	8.737	4,791,780
2024-01-16	18.138	18.242	17.836	18.138	8.964	4,911,193
2024-01-15	18.023	18.283	17.878	18.158	8.974	5,635,693
2024-01-12	18.034	18.325	17.992	18.002	8.897	4,512,407
2024-01-11	17.597	18.252	17.514	18.148	8.969	7,000,919
2024-01-10	17.732	17.846	17.358	17.555	8.676	4,930,740
2024-01-09	17.950	18.106	17.690	17.826	8.809	6,105,599
2024-01-08	18.294	18.294	17.867	17.867	8.830	5,988,959
2024-01-05	18.762	18.762	18.169	18.231	9.010	6,128,929
2024-01-04	18.751	18.866	18.606	18.772	9.277	4,083,300
2024-01-03	18.834	19.063	18.616	18.782	9.282	4,947,863
2024-01-02	18.720	19.292	18.512	18.907	9.344	8,100,964
2023-12-29	18.512	18.907	18.470	18.762	9.272	6,072,107
2023-12-28	18.002	18.793	17.836	18.533	9.159	8,395,071
2023-12-27	17.961	18.096	17.763	18.065	8.928	4,645,063
2023-12-26	18.190	18.190	17.826	17.857	8.825	4,810,546
2023-12-25	18.200	18.304	18.023	18.169	8.979	4,711,651
2023-12-22	18.616	18.616	18.065	18.117	8.953	7,935,242
2023-12-21	18.564	18.564	18.096	18.533	9.159	6,588,939
2023-12-20	18.772	18.970	18.491	18.574	9.179	4,384,413
2023-12-19	18.855	18.855	18.554	18.720	9.251	3,839,220
2023-12-18	18.907	19.011	18.585	18.720	9.251	5,448,727
2023-12-15	19.094	19.406	18.897	18.959	9.370	6,143,579
2023-12-14	19.136	19.396	19.074	19.094	9.436	4,751,470
2023-12-13	19.178	19.386	19.105	19.105	9.442	3,918,513
2023-12-12	19.344	19.406	19.074	19.167	9.472	6,218,999
2023-12-11	19.448	19.531	18.980	19.406	9.591	8,505,550
2023-12-08	19.542	19.906	19.458	19.542	9.657	5,353,666
2023-12-07	19.895	19.916	19.542	19.542	9.657	7,402,303
2023-12-06	20.051	20.374	19.916	19.916	9.842	5,980,615
2023-12-05	19.926	20.353	19.885	20.020	9.894	7,785,419
2023-12-04	20.519	20.540	19.999	20.010	9.889	8,836,192
2023-12-01	20.488	20.592	20.166	20.488	10.125	4,731,913
2023-11-30	20.582	20.706	20.176	20.342	10.053	5,485,791
2023-11-29	20.925	21.081	20.530	20.634	10.197	6,687,719
2023-11-28	20.342	21.164	20.207	20.925	10.341	9,474,881
2023-11-27	20.498	20.686	20.280	20.426	10.094	7,894,736
2023-11-24	20.696	20.883	20.384	20.519	10.141	7,714,799
2023-11-23	20.613	20.914	20.467	20.852	10.305	6,389,263
2023-11-22	21.237	21.247	20.582	20.592	10.177	10,101,959
2023-11-21	20.862	22.027	20.800	21.226	10.490	18,999,520
2023-11-20	20.644	21.154	20.478	20.852	10.305	8,120,429
2023-11-17	20.249	20.654	20.093	20.602	10.182	5,763,419
2023-11-16	20.613	20.623	20.093	20.238	10.002	7,098,049
2023-11-15	20.405	20.675	20.394	20.602	10.182	7,740,732
2023-11-14	20.374	20.582	20.166	20.332	10.048	5,620,499
2023-11-13	20.363	20.467	20.051	20.374	10.069	8,410,191
2023-11-10	20.498	20.582	20.249	20.342	10.053	4,894,903
2023-11-09	20.758	21.008	20.446	20.498	10.130	7,010,198
2023-11-08	20.613	20.925	20.509	20.758	10.259	7,462,079
2023-11-07	20.592	20.748	20.467	20.686	10.223	6,680,568
2023-11-06	20.155	20.956	19.999	20.675	10.218	11,656,174
2023-11-03	19.562	20.155	19.562	19.926	9.848	6,837,854
2023-11-02	19.729	19.926	19.521	19.542	9.657	5,207,220
2023-11-01	19.760	19.885	19.458	19.656	9.714	5,894,819
2023-10-31	19.822	19.864	19.510	19.729	9.750	5,705,603

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.