Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	19.209	19.926	19.209	19.739	9.755	12,285,731
2023-10-27	18.356	19.542	18.314	19.365	9.570	14,650,505
2023-10-26	18.346	18.502	17.992	18.408	9.097	9,205,093
2023-10-25	19.438	19.438	18.377	18.470	9.128	17,292,996
2023-10-24	18.335	19.562	18.335	19.500	9.637	12,638,243
2023-10-23	18.616	18.668	17.961	18.127	8.958	7,729,379
2023-10-20	18.845	19.011	18.533	18.720	9.251	9,233,024
2023-10-19	19.656	19.760	18.533	18.678	9.231	14,648,539
2023-10-18	20.384	20.384	19.822	19.843	9.806	7,097,963
2023-10-17	20.582	20.686	19.864	20.270	10.017	9,542,879
2023-10-16	21.216	21.310	20.363	20.530	10.146	12,010,956
2023-10-13	20.987	21.320	20.842	21.289	10.521	8,332,559
2023-10-12	20.446	21.091	20.436	21.029	10.392	10,178,160
2023-10-11	20.290	20.613	20.072	20.311	10.038	8,370,273
2023-10-10	21.050	21.133	20.134	20.166	9.966	10,371,995
2023-10-09	20.800	21.206	20.717	21.060	10.408	6,503,540
2023-09-28	20.748	20.977	20.675	20.821	10.290	4,283,265
2023-09-27	20.197	20.883	20.020	20.696	10.228	6,021,910
2023-09-26	20.311	20.363	20.051	20.197	9.981	3,851,442
2023-09-25	20.582	20.582	20.249	20.332	10.048	5,177,266
2023-09-22	19.874	20.696	19.698	20.686	10.223	6,463,600
2023-09-21	20.103	20.218	19.854	19.874	9.822	3,779,793
2023-09-20	20.249	20.457	20.176	20.186	9.976	3,621,780
2023-09-19	20.675	20.894	20.103	20.249	10.007	6,435,509
2023-09-18	20.821	21.060	20.686	20.696	10.228	6,493,859
2023-09-15	20.821	21.081	20.602	20.914	10.336	4,490,463
2023-09-14	21.060	21.310	20.592	20.821	10.290	4,601,169
2023-09-13	21.226	21.466	20.862	21.081	10.418	3,878,175
2023-09-12	21.320	21.497	21.237	21.372	10.562	4,428,630
2023-09-11	20.821	21.476	20.675	21.393	10.572	9,224,155
2023-09-08	21.102	21.164	20.675	20.675	10.218	5,606,639
2023-09-07	21.424	21.424	20.977	21.050	10.403	5,556,599
2023-09-06	21.247	21.507	21.143	21.445	10.598	4,011,120
2023-09-05	21.476	21.497	21.174	21.382	10.567	4,403,997
2023-09-04	21.216	21.549	21.133	21.476	10.613	6,671,935
2023-09-01	21.112	21.424	20.935	21.102	10.428	6,442,919
2023-08-31	20.821	21.133	20.613	21.112	10.433	5,359,319
2023-08-30	21.112	21.424	20.748	20.904	10.331	7,307,099
2023-08-29	19.718	21.008	19.718	20.873	10.315	9,636,479
2023-08-28	20.696	20.956	19.708	19.864	9.817	9,750,786
2023-08-25	19.781	19.999	19.469	19.604	9.688	5,912,297
2023-08-24	19.937	20.166	19.760	19.833	9.801	6,427,582
2023-08-23	20.488	20.519	19.937	19.999	9.884	5,645,791
2023-08-22	20.530	20.748	20.103	20.550	10.156	5,268,646
2023-08-21	20.582	20.987	20.467	20.478	10.120	4,881,240
2023-08-18	21.216	21.226	20.519	20.540	10.151	6,995,534
2023-08-17	21.112	21.403	20.914	21.237	10.495	4,756,327
2023-08-16	21.278	21.476	21.060	21.081	10.418	4,372,380
2023-08-15	21.518	21.580	21.122	21.289	10.521	4,136,554
2023-08-14	21.424	21.715	21.112	21.434	10.593	6,298,309
2023-08-11	21.767	22.027	21.466	21.528	10.639	4,687,880
2023-08-10	21.726	21.871	21.642	21.809	10.778	3,823,975
2023-08-09	21.684	21.788	21.486	21.757	10.752	4,253,740
2023-08-08	21.528	21.892	21.330	21.809	10.778	6,226,727
2023-08-07	21.559	21.684	21.278	21.466	10.608	7,122,315
2023-08-04	23.192	23.306	21.486	21.549	10.649	25,319,158
2023-08-03	22.880	23.317	22.828	23.223	11.477	4,946,662
2023-08-02	22.890	23.234	22.776	22.890	11.312	3,839,292
2023-08-01	23.629	23.722	22.963	22.984	11.359	6,374,210
2023-07-31	23.566	23.878	23.348	23.525	11.626	5,203,494

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.