Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	23.566	23.878	23.348	23.525	11.626	5,203,494
2023-07-28	23.088	23.712	23.036	23.587	11.657	6,010,678
2023-07-27	23.702	23.733	23.213	23.244	11.487	5,783,732
2023-07-26	23.806	23.878	23.577	23.670	11.698	4,016,352
2023-07-25	23.899	24.003	23.712	23.754	11.739	5,722,680
2023-07-24	23.473	23.930	23.265	23.889	11.806	4,935,573
2023-07-21	23.348	23.962	23.348	23.556	11.641	4,796,069
2023-07-20	23.504	23.951	23.400	23.462	11.595	6,528,461
2023-07-19	23.868	24.014	23.338	23.473	11.600	5,039,820
2023-07-18	23.889	24.076	23.660	23.702	11.713	4,974,519
2023-07-17	23.618	24.118	23.400	23.941	11.831	5,725,992
2023-07-14	23.962	24.076	23.670	23.774	11.749	6,229,799
2023-07-13	24.232	24.398	23.795	23.951	11.837	9,309,119
2023-07-12	25.054	25.064	23.847	24.066	11.893	18,195,370
2023-07-11	25.730	25.761	25.334	25.376	12.541	3,902,760
2023-07-10	25.594	25.865	25.480	25.574	12.638	3,797,496
2023-07-07	25.636	25.782	25.376	25.542	12.623	3,897,867
2023-07-06	25.376	25.740	25.334	25.574	12.638	4,326,714
2023-07-05	25.532	25.709	25.324	25.511	12.608	5,916,605
2023-07-04	25.667	26.166	25.428	25.470	12.587	6,901,253
2023-07-03	26.062	26.104	25.532	25.782	12.741	7,452,464
2023-06-30	25.303	26.166	25.282	25.865	12.782	8,773,487
2023-06-29	24.648	25.449	24.502	25.376	12.541	8,999,933
2023-06-28	24.565	24.887	24.284	24.658	12.186	5,217,192
2023-06-27	23.826	24.721	23.733	24.638	12.176	6,518,687
2023-06-26	23.920	24.222	23.691	23.764	11.744	5,598,142
2023-06-21	24.190	24.336	24.107	24.284	12.001	5,253,526
2023-06-20	24.492	24.554	24.253	24.274	11.996	5,971,804
2023-06-19	24.762	25.054	24.450	24.492	12.104	5,709,194
2023-06-16	25.064	25.095	24.752	24.856	12.284	5,981,758
2023-06-15	24.586	24.950	24.440	24.856	12.284	6,438,225
2023-06-14	24.783	24.929	24.534	24.565	12.140	5,723,195
2023-06-13	24.513	25.189	24.159	24.752	12.232	7,833,097
2023-06-12	24.232	24.534	24.003	24.357	12.037	8,007,229
2023-06-09	24.887	25.012	24.128	24.232	11.975	8,585,060
2023-06-08	24.866	25.137	24.606	24.700	12.207	5,484,331
2023-06-07	25.074	25.418	24.700	24.794	12.253	7,418,094
2023-06-06	26.177	26.187	24.440	25.168	12.438	15,420,408
2023-06-05	26.915	27.102	26.416	26.416	13.055	6,754,107
2023-06-02	26.478	26.780	26.218	26.634	13.163	5,698,997
2023-06-01	26.842	27.092	26.468	26.468	13.080	8,207,873
2023-05-31	26.634	27.508	26.603	26.842	13.265	9,013,886
2023-05-30	27.144	27.238	26.302	26.686	13.188	12,007,729
2023-05-29	27.404	27.612	27.040	27.383	13.276	8,776,367
2023-05-26	27.695	27.851	27.352	27.539	13.351	8,225,862
2023-05-25	28.007	28.236	27.227	27.674	13.417	16,908,277
2023-05-24	26.541	28.350	26.364	27.966	13.558	23,335,846
2023-05-23	26.551	26.884	26.312	26.572	12.882	7,264,463
2023-05-22	26.510	27.019	26.395	26.520	12.857	7,439,302
2023-05-19	26.166	26.936	25.948	26.572	12.882	7,713,172
2023-05-18	26.614	26.655	26.094	26.208	12.706	5,575,933
2023-05-17	26.676	26.905	26.260	26.728	12.958	6,850,776
2023-05-16	26.822	27.009	26.416	26.562	12.877	5,626,011
2023-05-15	26.603	26.749	25.906	26.728	12.958	10,842,580
2023-05-12	25.480	26.998	25.480	26.520	12.857	13,091,039
2023-05-11	25.428	26.073	25.220	25.563	12.393	5,334,328
2023-05-10	25.584	25.792	25.033	25.376	12.303	7,356,563
2023-05-09	26.582	26.884	25.470	25.553	12.388	8,663,892
2023-05-08	26.364	27.144	26.364	26.582	12.887	8,578,722
2023-05-05	26.884	27.165	26.499	26.603	12.898	8,402,216

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.