Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.460	13.230	12.440	12.920	12.920	11,045,218
2026-07-17	13.080	13.250	12.350	12.490	12.490	7,416,133
2026-07-16	13.270	13.320	13.000	13.080	13.080	4,697,238
2026-07-15	13.450	13.690	13.230	13.330	13.330	5,701,632
2026-07-14	13.000	13.290	12.800	13.230	13.230	6,415,802
2026-07-13	14.000	14.050	12.890	13.020	13.020	12,962,114
2026-07-10	14.170	14.340	13.900	14.060	14.060	6,856,345
2026-07-09	14.370	14.440	13.710	14.200	14.200	10,104,334
2026-07-08	15.230	15.340	14.370	14.410	14.410	11,291,964
2026-07-07	15.600	15.760	15.230	15.280	15.280	9,843,650
2026-07-06	15.810	16.150	15.630	15.690	15.690	10,788,103
2026-07-03	15.780	16.060	15.710	15.810	15.810	10,175,588
2026-07-02	15.740	16.390	15.560	15.780	15.780	15,646,564
2026-07-01	16.000	16.150	15.680	15.960	15.960	10,329,149
2026-06-30	15.860	16.070	15.700	16.050	16.050	11,406,080
2026-06-29	15.280	16.100	15.100	15.980	15.980	16,389,451
2026-06-26	15.800	15.900	15.090	15.300	15.300	13,154,660
2026-06-25	15.910	16.450	15.370	15.960	15.960	15,156,480
2026-06-24	15.310	15.920	15.290	15.850	15.850	12,076,002
2026-06-23	15.660	15.830	15.200	15.460	15.460	12,856,169
2026-06-22	18.510	18.870	17.910	18.610	15.308	14,125,249
2026-06-18	17.320	18.900	17.310	18.620	15.317	21,699,943
2026-06-17	17.300	17.570	17.130	17.430	14.338	5,650,281
2026-06-16	17.640	17.870	17.430	17.490	14.387	6,902,656
2026-06-15	17.310	17.800	17.270	17.710	14.568	7,826,792
2026-06-12	16.970	17.470	16.750	17.400	14.313	6,583,714
2026-06-11	16.810	17.190	16.700	16.780	13.803	5,600,739
2026-06-10	17.080	17.420	16.830	16.970	13.959	5,456,766
2026-06-09	16.500	17.330	16.500	17.260	14.198	9,749,497
2026-06-08	16.300	16.880	16.090	16.500	13.573	9,934,572
2026-06-05	16.880	16.950	16.510	16.550	13.614	6,161,940
2026-06-04	16.790	17.030	16.500	16.800	13.819	6,815,895
2026-06-03	17.390	17.480	16.730	16.860	13.869	8,914,823
2026-06-02	17.400	17.480	17.170	17.260	14.198	6,964,440
2026-06-01	17.610	17.830	17.410	17.480	14.379	6,993,745
2026-05-29	18.360	18.360	17.490	17.620	14.494	9,252,450
2026-05-28	17.320	18.580	17.220	18.120	14.905	15,123,522
2026-05-27	17.580	17.780	17.110	17.240	14.181	7,974,423
2026-05-26	17.660	17.750	17.000	17.440	14.346	10,148,314
2026-05-25	18.200	18.260	17.440	17.610	14.486	11,681,193
2026-05-22	17.600	18.310	17.460	18.160	14.938	9,920,515
2026-05-21	18.020	18.380	17.500	17.520	14.412	11,124,260
2026-05-20	18.580	18.610	17.920	18.020	14.823	9,871,218
2026-05-19	18.720	18.980	18.470	18.680	15.366	7,860,064
2026-05-18	19.060	19.170	18.560	18.720	15.399	12,849,497
2026-05-15	19.680	19.930	19.150	19.230	15.818	13,837,205
2026-05-14	19.900	19.970	19.300	19.530	16.065	13,952,105
2026-05-13	19.790	19.920	19.480	19.800	16.287	11,693,851
2026-05-12	20.220	20.230	19.600	19.760	16.254	13,972,805
2026-05-11	20.450	20.580	19.900	20.250	16.657	15,945,450
2026-05-08	19.680	20.560	19.400	20.350	16.740	24,798,656
2026-05-07	18.950	19.770	18.900	19.680	16.189	22,429,066
2026-05-06	19.110	19.240	18.770	18.910	15.555	10,638,244
2026-04-30	18.900	19.150	18.700	18.920	15.563	9,587,021
2026-04-29	18.580	18.990	18.280	18.930	15.572	11,370,147
2026-04-28	19.390	19.390	18.580	18.660	15.350	14,280,953
2026-04-27	19.220	19.790	19.210	19.380	15.942	13,074,341
2026-04-24	18.710	19.600	18.410	19.210	15.802	26,288,002
2026-04-23	19.510	19.700	18.920	19.200	15.794	19,139,431
2026-04-22	18.700	19.280	18.700	18.980	15.613	14,885,910

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.