Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.700	19.280	18.700	18.980	15.613	14,885,910
2026-04-21	18.890	18.940	18.610	18.810	15.473	8,606,889
2026-04-20	18.670	19.300	18.660	18.930	15.572	16,373,454
2026-04-17	18.730	18.890	18.590	18.840	15.498	7,699,499
2026-04-16	18.500	18.890	18.470	18.790	15.456	10,521,454
2026-04-15	18.700	18.990	18.550	18.600	15.300	10,142,284
2026-04-14	18.960	19.020	18.550	18.830	15.489	13,483,481
2026-04-13	18.060	19.050	18.060	18.920	15.563	20,638,328
2026-04-10	18.500	18.500	18.060	18.260	15.020	10,510,595
2026-04-09	18.150	18.590	18.050	18.370	15.111	11,712,495
2026-04-08	17.860	18.320	17.740	18.270	15.029	12,648,293
2026-04-07	16.690	17.920	16.610	17.670	14.535	15,127,998
2026-04-03	17.230	17.240	16.670	16.690	13.729	5,896,934
2026-04-02	17.450	17.490	17.000	17.100	14.066	5,574,655
2026-04-01	17.410	17.600	17.260	17.450	14.354	7,589,747
2026-03-31	17.460	17.790	16.990	17.130	14.091	7,794,541
2026-03-30	17.070	17.550	17.000	17.450	14.354	6,140,423
2026-03-27	16.960	17.330	16.800	17.200	14.149	6,156,270
2026-03-26	17.200	17.360	16.970	17.030	14.009	7,965,965
2026-03-25	16.940	17.250	16.730	17.180	14.132	7,495,461
2026-03-24	16.400	16.940	16.100	16.750	13.778	9,300,108
2026-03-23	16.800	17.200	16.020	16.190	13.318	13,731,125
2026-03-20	18.180	18.550	17.360	17.400	14.313	14,802,870
2026-03-19	18.020	18.680	17.960	18.280	15.037	13,017,941
2026-03-18	18.180	18.190	17.940	18.140	14.922	5,981,793
2026-03-17	18.900	18.900	18.000	18.020	14.823	13,745,873
2026-03-16	18.310	19.080	17.640	19.040	15.662	19,499,647
2026-03-13	18.580	18.950	18.220	18.300	15.053	12,518,741
2026-03-12	18.740	19.140	18.550	18.690	15.374	11,895,362
2026-03-11	19.090	19.240	18.750	18.800	15.465	12,894,017
2026-03-10	19.010	19.250	18.810	19.000	15.629	15,136,938
2026-03-09	19.130	19.890	18.500	19.030	15.654	23,786,889
2026-03-06	18.890	19.470	18.500	19.100	15.711	23,689,605
2026-03-05	20.000	20.080	18.800	18.850	15.506	23,611,940
2026-03-04	19.390	20.010	19.350	19.550	16.082	18,081,019
2026-03-03	19.990	20.680	19.600	19.690	16.197	22,543,605
2026-03-02	19.700	20.440	19.470	19.990	16.444	22,856,036
2026-02-27	19.670	20.150	19.610	20.050	16.493	12,643,889
2026-02-26	19.710	19.880	19.510	19.740	16.238	10,883,911
2026-02-25	19.000	19.840	18.950	19.730	16.230	15,701,430
2026-02-24	18.970	19.270	18.790	18.990	15.621	11,422,063
2026-02-13	19.260	19.440	18.820	18.860	15.514	10,176,397
2026-02-12	19.400	19.550	19.060	19.160	15.761	12,076,529
2026-02-11	19.430	19.790	19.320	19.420	15.975	14,550,702
2026-02-10	18.870	19.530	18.740	19.450	15.999	23,501,144
2026-02-09	19.180	19.560	18.710	18.860	15.514	24,773,097
2026-02-06	18.770	19.350	18.550	19.000	15.629	14,253,053
2026-02-05	18.930	19.450	18.800	18.960	15.596	9,935,916
2026-02-04	18.780	19.410	18.610	19.040	15.662	16,038,762
2026-02-03	18.330	19.100	18.070	18.800	15.465	19,505,335
2026-02-02	18.560	18.770	18.080	18.110	14.897	15,261,690
2026-01-30	19.050	19.270	18.450	18.790	15.456	16,448,658
2026-01-29	19.900	19.970	19.180	19.300	15.876	20,710,555
2026-01-28	20.310	20.440	19.740	19.900	16.370	23,541,562
2026-01-27	20.200	20.520	19.890	20.470	16.838	24,832,748
2026-01-26	19.700	21.110	19.610	20.260	16.666	38,388,676
2026-01-23	18.700	19.800	18.430	19.490	16.032	33,816,313
2026-01-22	18.180	18.980	18.160	18.770	15.440	23,717,985
2026-01-21	17.700	18.450	17.700	18.330	15.078	24,501,909
2026-01-20	18.000	18.000	17.550	17.650	14.519	13,220,321

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.