Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	17.160	18.240	17.020	18.040	14.840	27,274,545
2026-01-16	17.610	17.970	17.190	17.240	14.181	16,171,746
2026-01-15	17.530	17.680	17.300	17.610	14.486	11,454,003
2026-01-14	17.630	17.830	17.230	17.500	14.395	18,190,675
2026-01-13	17.550	18.000	17.360	17.660	14.527	23,348,601
2026-01-12	17.400	17.450	16.920	17.420	14.329	20,741,924
2026-01-09	17.360	17.980	17.180	17.290	14.223	20,218,820
2026-01-08	17.070	17.250	16.990	17.080	14.050	9,623,824
2026-01-07	17.020	17.190	16.850	17.070	14.042	8,001,757
2026-01-06	17.110	17.260	16.910	17.020	14.000	9,293,584
2026-01-05	16.790	17.350	16.700	17.170	14.124	8,616,853
2025-12-31	16.800	17.000	16.650	16.790	13.811	6,730,701
2025-12-30	16.990	16.990	16.700	16.710	13.745	6,799,343
2025-12-29	17.100	17.170	16.870	16.880	13.885	6,116,099
2025-12-26	17.300	17.580	16.950	17.170	14.124	10,558,164
2025-12-25	16.700	17.550	16.600	17.370	14.288	12,061,145
2025-12-24	16.800	16.980	16.660	16.730	13.762	6,948,523
2025-12-23	16.720	17.050	16.680	16.860	13.869	6,633,342
2025-12-22	16.510	16.940	16.310	16.810	13.828	8,132,479
2025-12-19	16.330	16.560	16.130	16.520	13.589	5,483,347
2025-12-18	16.240	16.430	16.060	16.250	13.367	4,151,321
2025-12-17	16.180	16.740	16.050	16.360	13.458	8,430,950
2025-12-16	16.460	16.530	16.000	16.050	13.203	7,838,763
2025-12-15	16.480	16.880	16.440	16.460	13.540	4,758,728
2025-12-12	16.620	16.780	16.470	16.590	13.647	4,742,642
2025-12-11	16.870	17.060	16.610	16.630	13.680	6,200,496
2025-12-10	16.860	16.920	16.660	16.830	13.844	6,123,305
2025-12-09	17.220	17.270	16.900	16.900	13.902	6,186,959
2025-12-08	17.110	17.550	17.110	17.270	14.206	7,790,401
2025-12-05	17.380	17.520	17.270	17.500	14.395	5,410,260
2025-12-04	17.160	17.550	16.820	17.380	14.297	9,212,861
2025-12-03	17.380	17.450	16.980	17.140	14.099	9,615,960
2025-12-02	17.520	17.630	17.250	17.480	14.379	8,761,112
2025-12-01	18.040	18.110	17.610	17.660	14.527	11,628,244
2025-11-28	17.950	18.160	17.590	18.110	14.897	13,436,405
2025-11-27	17.520	18.230	17.450	17.930	14.749	14,120,213
2025-11-26	17.710	18.020	17.500	17.600	14.478	10,782,731
2025-11-25	17.460	18.200	17.360	17.880	14.708	16,277,346
2025-11-24	17.530	17.840	17.170	17.310	14.239	10,363,944
2025-11-21	17.630	18.290	17.440	17.460	14.362	14,053,793
2025-11-20	17.970	18.490	17.850	17.960	14.774	10,275,180
2025-11-19	18.090	18.390	17.690	17.980	14.790	12,546,833
2025-11-18	18.200	18.460	17.970	18.090	14.881	10,847,164
2025-11-17	18.260	18.350	18.010	18.130	14.914	11,851,769
2025-11-14	18.500	18.720	18.260	18.260	15.020	15,292,110
2025-11-13	18.260	19.230	18.250	18.740	15.415	24,531,129
2025-11-12	18.380	18.530	18.030	18.410	15.144	14,773,266
2025-11-11	18.310	18.650	18.300	18.460	15.185	15,444,390
2025-11-10	18.110	18.600	17.960	18.450	15.177	21,973,796
2025-11-07	17.700	18.310	17.690	18.150	14.930	20,843,947
2025-11-06	16.960	18.080	16.900	17.930	14.749	30,244,354
2025-11-05	16.650	16.860	16.560	16.830	13.844	5,177,324
2025-11-04	16.860	16.960	16.580	16.770	13.795	6,698,071
2025-11-03	16.580	16.890	16.470	16.860	13.869	7,937,543
2025-10-31	16.320	16.680	16.320	16.590	13.647	7,202,123
2025-10-30	16.450	16.650	16.290	16.290	13.400	5,777,973
2025-10-29	16.520	16.650	16.420	16.510	13.581	7,909,701
2025-10-28	16.390	16.950	16.240	16.670	13.713	9,545,257
2025-10-27	16.400	16.760	16.330	16.470	13.548	7,574,469
2025-10-24	16.370	16.550	16.210	16.270	13.384	5,333,306

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.