Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	16.470	16.470	16.000	16.360	13.458	6,121,442
2025-10-22	16.480	16.640	16.460	16.480	13.556	3,787,381
2025-10-21	16.470	16.620	16.310	16.560	13.622	5,665,137
2025-10-20	16.340	16.490	16.000	16.480	13.556	6,016,802
2025-10-17	16.540	16.640	16.080	16.100	13.244	8,366,114
2025-10-16	16.930	16.930	16.380	16.540	13.606	9,651,847
2025-10-15	16.710	17.030	16.690	16.940	13.935	7,639,803
2025-10-14	17.200	17.280	16.710	16.720	13.754	10,674,714
2025-10-13	16.890	17.460	16.400	17.140	14.099	12,888,101
2025-10-10	17.620	17.900	17.450	17.490	14.387	9,851,550
2025-10-09	17.880	18.320	17.660	17.700	14.560	13,118,021
2025-09-30	17.970	18.070	17.500	17.650	14.519	10,940,809
2025-09-29	17.750	18.050	17.580	17.890	14.716	9,935,199
2025-09-26	18.020	18.100	17.600	17.600	14.478	11,497,288
2025-09-25	18.790	18.790	18.160	18.160	14.938	14,984,706
2025-09-24	17.980	19.150	17.980	18.790	15.456	19,743,681
2025-09-23	18.570	18.680	17.880	18.160	14.938	17,357,851
2025-09-22	19.240	19.270	18.470	18.660	15.350	25,705,953
2025-09-19	17.100	19.500	16.850	19.240	15.827	49,609,163
2025-09-18	17.660	17.790	17.000	17.130	14.091	14,588,826
2025-09-17	17.940	17.940	17.560	17.620	14.494	10,880,729
2025-09-16	17.630	17.950	17.520	17.940	14.757	10,812,879
2025-09-15	17.770	17.980	17.600	17.620	14.494	10,573,532
2025-09-12	18.240	18.260	17.690	17.930	14.749	15,023,502
2025-09-11	18.080	18.300	17.860	18.200	14.971	12,915,293
2025-09-10	18.520	18.690	17.800	18.080	14.872	20,347,400
2025-09-09	19.050	19.340	18.550	18.590	15.292	16,833,438
2025-09-08	19.190	19.590	18.970	19.230	15.818	18,394,327
2025-09-05	18.280	18.960	18.280	18.960	15.596	17,388,079
2025-09-04	18.570	19.100	17.950	18.330	15.078	22,290,993
2025-09-03	19.080	19.490	18.540	18.680	15.366	21,112,184
2025-09-02	19.870	19.890	18.780	19.080	15.695	31,947,216
2025-09-01	18.930	19.970	18.720	19.870	16.345	39,158,042
2025-08-29	18.830	19.500	18.750	18.920	15.563	25,897,845
2025-08-28	18.310	19.250	18.000	18.810	15.473	28,481,376
2025-08-27	18.900	19.280	18.400	18.430	15.160	29,021,303
2025-08-26	18.360	19.570	18.200	18.930	15.572	36,016,345
2025-08-25	18.380	18.800	18.210	18.450	15.177	23,467,497
2025-08-22	18.230	18.510	18.060	18.420	15.152	25,306,930
2025-08-21	18.040	18.550	17.810	18.150	14.930	27,483,911
2025-08-20	18.060	18.170	17.740	18.000	14.807	14,393,586
2025-08-19	18.090	18.200	17.910	18.080	14.872	20,287,604
2025-08-18	17.780	18.240	17.610	18.230	14.996	38,662,527
2025-08-15	16.680	17.850	16.640	17.600	14.478	32,180,232
2025-08-14	17.220	17.290	16.650	16.670	13.713	18,866,143
2025-08-13	17.380	17.420	17.060	17.240	14.181	16,375,794
2025-08-12	17.700	17.850	17.320	17.410	14.321	12,269,609
2025-08-11	17.440	17.970	17.360	17.650	14.519	20,140,650
2025-08-08	17.690	17.690	17.300	17.350	14.272	11,981,017
2025-08-07	17.580	17.980	17.370	17.690	14.552	16,108,878
2025-08-06	17.400	17.760	17.360	17.580	14.461	13,136,921
2025-08-05	17.260	18.040	17.260	17.550	14.436	20,815,677
2025-08-04	16.900	17.330	16.680	17.260	14.198	15,696,210
2025-08-01	16.590	17.400	16.510	17.030	14.009	19,137,067
2025-07-31	16.850	16.980	16.400	16.640	13.688	15,640,134
2025-07-30	17.020	17.350	16.740	16.930	13.926	14,396,826
2025-07-29	17.250	17.250	16.860	17.120	14.083	12,380,141
2025-07-28	17.100	17.260	17.000	17.190	14.140	9,991,045
2025-07-25	17.330	17.670	17.150	17.190	14.140	16,669,806
2025-07-24	16.950	17.310	16.930	17.200	14.149	14,165,153

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.