Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.220	17.530	17.040	17.070	14.042	21,735,500
2025-07-22	16.860	17.800	16.760	17.220	14.165	28,699,523
2025-07-21	16.900	16.900	16.730	16.840	13.852	10,034,982
2025-07-18	17.020	17.080	16.690	16.900	13.902	16,485,786
2025-07-17	16.350	17.100	16.300	17.010	13.992	27,545,553
2025-07-16	16.330	16.450	16.190	16.260	13.375	6,416,744
2025-07-15	16.220	16.550	16.050	16.330	13.433	9,595,110
2025-07-14	16.460	16.550	16.270	16.330	13.433	7,456,042
2025-07-11	16.390	16.710	16.340	16.450	13.532	9,019,231
2025-07-10	16.410	16.590	16.270	16.420	13.507	8,007,713
2025-07-09	16.980	16.980	16.540	16.660	13.499	8,877,702
2025-07-08	16.740	16.980	16.650	16.860	13.661	7,295,128
2025-07-07	16.660	16.840	16.550	16.680	13.515	5,591,840
2025-07-04	17.010	17.070	16.620	16.660	13.499	10,073,524
2025-07-03	16.910	17.130	16.800	17.090	13.848	10,008,714
2025-07-02	17.150	17.230	16.760	16.900	13.694	11,569,156
2025-07-01	16.610	17.350	16.460	17.240	13.969	22,105,882
2025-06-30	16.400	16.610	16.310	16.590	13.443	7,024,642
2025-06-27	16.340	16.540	16.310	16.420	13.305	6,213,402
2025-06-26	16.710	16.820	16.240	16.380	13.272	13,150,973
2025-06-25	16.710	17.170	16.450	16.820	13.629	15,007,338
2025-06-24	16.250	16.750	16.100	16.600	13.451	13,919,309
2025-06-23	15.950	16.280	15.760	16.280	13.191	9,289,188
2025-06-20	16.510	16.700	16.100	16.110	13.054	11,103,004
2025-06-19	16.330	16.840	16.280	16.590	13.443	12,243,905
2025-06-18	16.280	16.550	16.160	16.400	13.289	8,769,185
2025-06-17	16.720	16.890	16.220	16.350	13.248	13,052,381
2025-06-16	16.410	16.710	16.370	16.670	13.507	10,226,602
2025-06-13	17.070	17.190	16.400	16.420	13.305	23,680,701
2025-06-12	17.000	17.500	16.900	17.120	13.872	29,225,687
2025-06-11	18.930	19.180	17.500	17.510	14.188	46,226,779
2025-06-10	17.570	17.850	17.150	17.420	14.115	18,608,611
2025-06-09	17.600	18.170	17.380	17.830	14.447	22,268,347
2025-06-06	17.610	17.870	17.330	17.350	14.058	13,462,853
2025-06-05	17.450	17.780	17.160	17.690	14.334	18,609,271
2025-06-04	17.350	17.850	17.180	17.440	14.131	22,637,625
2025-06-03	16.660	17.450	16.520	17.190	13.929	23,573,470
2025-05-30	16.190	16.850	16.170	16.730	13.556	17,468,551
2025-05-29	16.000	16.420	16.000	16.260	13.175	7,515,645
2025-05-28	16.420	16.450	15.950	16.060	13.013	7,680,453
2025-05-27	16.590	16.630	16.220	16.350	13.248	7,565,360
2025-05-26	16.500	16.630	16.300	16.590	13.443	9,960,964
2025-05-23	16.020	16.970	16.000	16.400	13.289	16,543,962
2025-05-22	16.380	16.480	16.100	16.120	13.062	8,745,603
2025-05-21	16.320	16.860	16.210	16.510	13.378	12,697,985
2025-05-20	16.410	16.580	16.330	16.380	13.272	7,114,803
2025-05-19	16.320	16.500	16.030	16.460	13.337	8,836,811
2025-05-16	16.430	16.610	16.130	16.270	13.183	9,734,889
2025-05-15	16.800	16.840	16.300	16.390	13.280	11,878,358
2025-05-14	16.550	17.200	16.360	16.810	13.621	15,681,066
2025-05-13	16.870	17.010	16.550	16.570	13.426	12,941,141
2025-05-12	16.040	16.960	16.040	16.820	13.629	22,221,812
2025-05-09	15.870	16.250	15.720	15.830	12.827	12,323,105
2025-05-08	15.920	16.090	15.850	15.870	12.859	8,333,520
2025-05-07	15.840	16.050	15.700	16.020	12.981	13,747,577
2025-05-06	14.880	15.850	14.880	15.650	12.681	15,721,158
2025-04-30	14.830	15.180	14.760	14.850	12.033	6,375,914
2025-04-29	14.520	15.090	14.500	14.830	12.016	8,084,535
2025-04-28	14.810	14.930	14.470	14.520	11.765	9,789,387
2025-04-25	14.810	15.180	14.800	14.910	12.081	8,310,555

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.