Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.140	15.220	14.760	14.790	11.984	8,429,283
2025-04-23	14.920	15.430	14.920	15.150	12.276	10,639,718
2025-04-22	14.990	15.180	14.720	14.870	12.049	9,923,249
2025-04-21	14.700	15.230	14.540	15.000	12.154	10,797,977
2025-04-18	15.500	15.600	15.200	15.300	12.397	7,496,403
2025-04-17	15.360	15.830	15.360	15.530	12.584	9,774,717
2025-04-16	15.950	15.960	15.410	15.530	12.584	13,848,185
2025-04-15	15.210	16.170	15.120	16.080	13.029	22,843,701
2025-04-14	15.090	15.500	15.090	15.210	12.324	12,633,293
2025-04-11	14.550	15.210	14.500	14.920	12.089	15,152,502
2025-04-10	14.500	15.070	14.500	14.700	11.911	17,252,671
2025-04-09	13.730	14.460	12.750	14.300	11.587	21,321,692
2025-04-08	13.920	14.520	13.600	14.070	11.401	22,041,296
2025-04-07	15.330	15.760	13.300	13.700	11.101	31,051,224
2025-04-03	16.680	17.190	16.380	16.570	13.426	15,992,286
2025-04-02	17.270	17.350	16.870	16.970	13.750	17,550,031
2025-04-01	17.100	17.700	16.900	17.430	14.123	30,371,136
2025-03-31	16.820	17.060	16.470	16.960	13.742	21,080,851
2025-03-28	17.750	17.770	17.100	17.160	13.904	27,934,619
2025-03-27	16.450	18.150	15.870	17.920	14.520	49,094,490
2025-03-26	16.590	16.800	16.200	16.590	13.443	16,313,634
2025-03-25	17.000	17.470	16.390	16.460	13.337	25,219,856
2025-03-24	16.700	17.360	16.580	17.240	13.969	23,560,521
2025-03-21	17.160	17.620	16.730	16.730	13.556	20,505,224
2025-03-20	17.200	17.650	17.100	17.330	14.042	20,053,146
2025-03-19	17.170	17.490	16.940	17.340	14.050	20,734,051
2025-03-18	16.100	17.650	16.060	17.510	14.188	41,009,880
2025-03-17	16.260	16.440	16.080	16.080	13.029	14,258,297
2025-03-14	15.900	16.200	15.850	16.190	13.118	12,496,649
2025-03-13	16.100	16.100	15.670	15.920	12.900	10,757,396
2025-03-12	16.440	16.480	15.940	15.980	12.948	15,725,022
2025-03-11	16.110	16.280	16.040	16.200	13.127	14,373,617
2025-03-10	16.800	16.950	16.300	16.480	13.353	19,286,959
2025-03-07	16.230	17.010	16.120	16.630	13.475	29,007,850
2025-03-06	15.820	16.570	15.700	16.240	13.159	23,598,166
2025-03-05	15.960	16.080	15.420	15.820	12.819	18,927,031
2025-03-04	16.220	16.220	15.750	16.010	12.973	20,940,477
2025-03-03	16.360	16.950	16.110	16.250	13.167	38,348,007
2025-02-28	16.250	16.590	15.830	15.900	12.883	44,107,817
2025-02-27	14.720	15.860	14.660	15.820	12.819	37,472,498
2025-02-26	14.570	14.750	14.400	14.670	11.887	9,890,299
2025-02-25	14.650	14.750	14.470	14.490	11.741	11,604,255
2025-02-24	15.120	15.140	14.620	14.790	11.984	14,635,686
2025-02-21	15.160	15.170	14.750	15.010	12.162	15,266,370
2025-02-20	14.690	15.190	14.530	14.950	12.114	16,879,590
2025-02-19	14.510	14.790	14.400	14.680	11.895	14,352,221
2025-02-18	15.060	15.060	14.510	14.550	11.790	14,187,389
2025-02-17	14.900	15.500	14.880	15.110	12.243	22,426,485
2025-02-14	14.900	14.990	14.600	14.760	11.960	17,682,391
2025-02-13	14.550	15.280	14.310	14.920	12.089	25,700,626
2025-02-12	14.510	14.540	14.300	14.540	11.781	12,021,893
2025-02-11	14.760	14.780	14.350	14.530	11.773	11,819,273
2025-02-10	14.860	14.930	14.500	14.770	11.968	14,239,133
2025-02-07	14.540	15.170	14.470	14.790	11.984	18,827,287
2025-02-06	14.070	14.460	13.890	14.440	11.700	11,072,915
2025-02-05	14.100	14.290	14.000	14.060	11.393	6,904,006
2025-01-27	14.360	14.450	14.000	14.000	11.344	6,088,804
2025-01-24	14.220	14.440	14.090	14.330	11.611	7,507,986
2025-01-23	14.440	14.660	14.150	14.150	11.465	9,902,524
2025-01-22	14.540	14.550	14.070	14.200	11.506	13,979,705

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.