Boai NKY Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 14.650 | 14.990 | 14.510 | 14.830 | 12.016 | 13,681,361 |
| 2025-01-20 | 14.800 | 14.900 | 14.490 | 14.570 | 11.806 | 9,431,962 |
| 2025-01-17 | 14.350 | 14.920 | 14.150 | 14.680 | 11.895 | 14,253,257 |
| 2025-01-16 | 14.210 | 14.680 | 14.110 | 14.250 | 11.546 | 12,043,085 |
| 2025-01-15 | 14.160 | 14.290 | 14.010 | 14.120 | 11.441 | 9,034,134 |
| 2025-01-14 | 13.700 | 14.350 | 13.550 | 14.300 | 11.587 | 15,244,134 |
| 2025-01-13 | 13.370 | 13.600 | 13.070 | 13.550 | 10.979 | 7,853,290 |
| 2025-01-10 | 13.880 | 14.120 | 13.450 | 13.450 | 10.898 | 10,791,421 |
| 2025-01-09 | 13.940 | 14.090 | 13.760 | 13.880 | 11.247 | 8,815,764 |
| 2025-01-08 | 14.480 | 14.510 | 13.680 | 13.990 | 11.336 | 17,885,611 |
| 2025-01-07 | 14.430 | 14.580 | 14.120 | 14.540 | 11.781 | 9,081,325 |
| 2025-01-06 | 14.410 | 14.650 | 14.190 | 14.350 | 11.628 | 10,263,537 |
| 2025-01-03 | 15.000 | 15.230 | 14.300 | 14.430 | 11.692 | 15,911,958 |
| 2025-01-02 | 15.880 | 15.940 | 14.810 | 14.950 | 12.114 | 21,238,365 |
| 2024-12-31 | 16.840 | 16.900 | 15.870 | 15.950 | 12.924 | 14,645,802 |
| 2024-12-30 | 17.000 | 17.000 | 16.520 | 16.840 | 13.645 | 12,509,117 |
| 2024-12-27 | 16.600 | 17.000 | 16.450 | 16.990 | 13.767 | 19,735,604 |
| 2024-12-26 | 16.210 | 16.920 | 15.940 | 16.610 | 13.459 | 19,111,567 |
| 2024-12-25 | 16.500 | 16.750 | 16.070 | 16.200 | 13.127 | 18,139,063 |
| 2024-12-24 | 16.000 | 16.160 | 15.700 | 16.080 | 13.029 | 12,758,789 |
| 2024-12-23 | 16.750 | 16.950 | 15.820 | 16.010 | 12.973 | 20,534,743 |
| 2024-12-20 | 17.090 | 17.090 | 16.780 | 16.810 | 13.621 | 23,570,625 |
| 2024-12-19 | 16.140 | 17.350 | 15.900 | 17.280 | 14.002 | 35,805,830 |
| 2024-12-18 | 16.250 | 16.310 | 15.820 | 16.140 | 13.078 | 13,407,233 |
| 2024-12-17 | 16.330 | 16.580 | 16.000 | 16.150 | 13.086 | 18,951,607 |
| 2024-12-16 | 16.560 | 16.780 | 16.210 | 16.380 | 13.272 | 18,998,923 |
| 2024-12-13 | 17.330 | 17.440 | 16.670 | 16.700 | 13.532 | 29,484,731 |
| 2024-12-12 | 17.560 | 17.560 | 17.110 | 17.440 | 14.131 | 29,311,738 |
| 2024-12-11 | 17.640 | 18.490 | 17.290 | 17.910 | 14.512 | 44,484,889 |
| 2024-12-10 | 18.170 | 18.980 | 17.550 | 17.640 | 14.293 | 69,394,180 |
| 2024-12-09 | 16.780 | 18.260 | 16.650 | 17.800 | 14.423 | 74,108,320 |
| 2024-12-06 | 16.850 | 17.080 | 16.170 | 16.410 | 13.297 | 49,244,704 |
| 2024-12-05 | 18.480 | 18.500 | 16.480 | 16.750 | 13.572 | 101,640,020 |
| 2024-12-04 | 14.620 | 17.750 | 14.550 | 17.750 | 14.382 | 101,388,808 |
| 2024-12-03 | 14.980 | 15.130 | 14.630 | 14.790 | 11.984 | 16,007,346 |
| 2024-12-02 | 14.950 | 15.250 | 14.840 | 14.980 | 12.138 | 20,519,528 |
| 2024-11-29 | 15.000 | 15.170 | 14.700 | 14.960 | 12.122 | 20,773,581 |
| 2024-11-28 | 14.630 | 15.300 | 14.600 | 15.010 | 12.162 | 23,383,652 |
| 2024-11-27 | 14.610 | 14.760 | 14.070 | 14.640 | 11.862 | 22,330,113 |
| 2024-11-26 | 14.740 | 15.550 | 14.600 | 14.810 | 12.000 | 30,205,873 |
| 2024-11-25 | 14.620 | 15.310 | 14.600 | 14.900 | 12.073 | 28,296,815 |
| 2024-11-22 | 15.300 | 15.480 | 14.560 | 14.610 | 11.838 | 41,591,908 |
| 2024-11-21 | 15.390 | 16.190 | 15.260 | 15.530 | 12.584 | 55,988,928 |
| 2024-11-20 | 14.860 | 15.870 | 14.710 | 15.320 | 12.413 | 66,297,827 |
| 2024-11-19 | 13.950 | 14.890 | 13.560 | 14.890 | 12.065 | 57,595,691 |
| 2024-11-18 | 13.020 | 14.600 | 12.610 | 13.890 | 11.255 | 38,752,911 |
| 2024-11-15 | 13.150 | 13.420 | 12.890 | 12.950 | 10.493 | 11,030,741 |
| 2024-11-14 | 13.680 | 13.740 | 13.180 | 13.250 | 10.736 | 11,360,396 |
| 2024-11-13 | 13.800 | 13.980 | 13.520 | 13.760 | 11.149 | 12,014,813 |
| 2024-11-12 | 14.210 | 14.500 | 13.740 | 13.860 | 11.230 | 20,542,700 |
| 2024-11-11 | 13.810 | 14.240 | 13.650 | 14.210 | 11.514 | 18,306,823 |
| 2024-11-08 | 14.150 | 14.250 | 13.700 | 13.950 | 11.303 | 18,459,439 |
| 2024-11-07 | 13.750 | 13.950 | 13.450 | 13.910 | 11.271 | 19,584,451 |
| 2024-11-06 | 13.820 | 14.240 | 13.630 | 13.750 | 11.141 | 30,838,896 |
| 2024-11-05 | 12.640 | 13.740 | 12.520 | 13.660 | 11.068 | 31,362,204 |
| 2024-11-04 | 12.360 | 12.640 | 12.340 | 12.640 | 10.242 | 8,066,695 |
| 2024-11-01 | 12.570 | 12.610 | 12.250 | 12.360 | 10.015 | 11,602,023 |
| 2024-10-31 | 12.550 | 12.740 | 12.420 | 12.560 | 10.177 | 10,880,099 |
| 2024-10-30 | 12.570 | 12.730 | 12.380 | 12.580 | 10.193 | 11,868,225 |
| 2024-10-29 | 13.160 | 13.250 | 12.620 | 12.700 | 10.291 | 16,104,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2400 CNY |
| 2025-07-10 | 0.2493 CNY |
| 2024-06-07 | 1.0400 CNY |
| 2023-05-30 | 0.5200 CNY |
| 2022-05-30 | 0.5258 CNY |
| 2021-05-31 | 0.0208 CNY |
| 2020-06-23 | 0.0208 CNY |
| 2019-05-28 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.