Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	12.900	13.150	12.700	13.110	10.623	15,517,458
2024-10-25	12.710	13.050	12.680	12.920	10.469	14,114,597
2024-10-24	12.700	12.830	12.630	12.710	10.299	9,306,628
2024-10-23	12.880	12.970	12.600	12.750	10.331	14,702,730
2024-10-22	13.080	13.120	12.780	12.980	10.517	12,855,821
2024-10-21	12.940	13.180	12.620	12.990	10.526	21,005,335
2024-10-18	11.990	13.000	11.870	12.630	10.234	20,903,973
2024-10-17	12.080	12.290	11.930	11.950	9.683	10,198,005
2024-10-16	11.760	12.200	11.730	11.970	9.699	10,990,858
2024-10-15	12.300	12.460	11.940	11.990	9.715	15,088,974
2024-10-14	12.290	12.460	11.870	12.350	10.007	14,089,577
2024-10-11	12.770	12.770	12.020	12.230	9.910	14,557,362
2024-10-10	13.270	13.760	12.760	12.820	10.388	23,116,952
2024-10-09	14.400	14.470	12.900	12.920	10.469	32,989,909
2024-10-08	16.100	16.230	13.800	14.900	12.073	42,662,586
2024-09-30	12.650	13.800	12.300	13.560	10.987	32,959,151
2024-09-27	11.500	12.310	11.360	12.040	9.756	17,477,875
2024-09-26	10.880	11.250	10.610	11.240	9.108	10,008,771
2024-09-25	10.460	11.150	10.450	10.790	8.743	13,793,225
2024-09-24	9.850	10.350	9.800	10.340	8.378	10,336,283
2024-09-23	9.900	10.050	9.760	9.820	7.957	4,819,562
2024-09-20	10.240	10.270	9.790	9.900	8.022	6,762,713
2024-09-19	10.240	10.440	10.110	10.180	8.249	6,102,062
2024-09-18	10.410	10.430	10.080	10.210	8.273	3,668,107
2024-09-13	10.630	10.680	10.420	10.420	8.443	3,426,611
2024-09-12	10.580	10.770	10.580	10.610	8.597	3,157,859
2024-09-11	10.500	10.610	10.460	10.580	8.573	2,920,225
2024-09-10	10.720	10.810	10.410	10.550	8.548	5,463,686
2024-09-09	10.630	10.980	10.610	10.710	8.678	4,929,601
2024-09-06	10.980	11.080	10.660	10.680	8.654	4,125,362
2024-09-05	10.830	11.030	10.820	10.980	8.897	4,127,022
2024-09-04	10.640	11.030	10.640	10.830	8.775	4,681,732
2024-09-03	10.650	10.860	10.610	10.780	8.735	4,881,715
2024-09-02	10.870	11.030	10.690	10.690	8.662	6,661,729
2024-08-30	10.700	11.200	10.320	10.950	8.873	14,073,101
2024-08-29	10.750	11.080	10.670	11.020	8.929	4,431,722
2024-08-28	10.590	10.920	10.550	10.820	8.767	3,652,642
2024-08-27	10.720	10.820	10.600	10.700	8.670	3,392,542
2024-08-26	10.600	10.870	10.500	10.800	8.751	4,043,718
2024-08-23	10.700	10.830	10.520	10.600	8.589	3,874,221
2024-08-22	10.960	10.980	10.740	10.780	8.735	3,087,182
2024-08-21	10.990	11.010	10.820	10.860	8.800	2,930,941
2024-08-20	11.270	11.340	10.850	10.960	8.881	4,630,442
2024-08-19	11.320	11.460	11.250	11.270	9.132	4,162,562
2024-08-16	11.310	11.470	11.160	11.390	9.229	5,543,282
2024-08-15	11.360	11.530	11.240	11.340	9.189	5,580,782
2024-08-14	11.520	11.590	11.360	11.370	9.213	4,029,242
2024-08-13	11.610	11.610	11.380	11.530	9.343	4,564,327
2024-08-12	11.510	11.750	11.400	11.610	9.407	5,413,141
2024-08-09	11.660	11.820	11.470	11.510	9.326	5,709,422
2024-08-08	11.640	11.850	11.570	11.750	9.521	6,484,922
2024-08-07	11.600	11.870	11.370	11.650	9.440	6,474,962
2024-08-06	11.470	11.630	11.330	11.620	9.415	7,453,983
2024-08-05	11.500	11.770	11.260	11.300	9.156	9,488,134
2024-08-02	11.680	12.020	11.500	11.690	9.472	10,792,599
2024-08-01	11.390	12.270	11.390	11.700	9.480	14,676,690
2024-07-31	10.780	11.370	10.600	11.360	9.205	8,854,214
2024-07-30	10.560	10.750	10.460	10.700	8.670	4,101,203
2024-07-29	10.740	10.780	10.560	10.590	8.581	3,453,445
2024-07-26	10.560	10.820	10.550	10.760	8.719	3,471,061

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.