Shandong Yanggu Huatai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.420 | 10.640 | 10.200 | 10.390 | 10.390 | 19,326,591 |
| 2026-10-21 | 10.470 | 10.550 | 10.280 | 10.320 | 10.320 | 16,502,900 |
| 2026-10-20 | 10.300 | 10.720 | 10.130 | 10.620 | 10.620 | 26,475,199 |
| 2026-10-19 | 9.800 | 10.470 | 9.760 | 10.390 | 10.390 | 23,832,700 |
| 2026-10-16 | 9.710 | 10.120 | 9.710 | 9.840 | 9.840 | 15,809,214 |
| 2026-10-15 | 9.650 | 10.090 | 9.610 | 9.680 | 9.680 | 19,945,748 |
| 2026-10-14 | 10.340 | 10.980 | 9.990 | 10.140 | 10.140 | 32,641,484 |
| 2026-10-13 | 9.780 | 10.150 | 9.700 | 10.020 | 10.020 | 16,702,900 |
| 2026-10-12 | 9.750 | 10.180 | 9.720 | 9.930 | 9.930 | 18,535,400 |
| 2026-10-09 | 9.550 | 9.800 | 9.360 | 9.790 | 9.790 | 12,163,000 |
| 2026-10-08 | 9.530 | 9.710 | 9.420 | 9.620 | 9.620 | 9,573,799 |
| 2026-09-30 | 9.450 | 9.590 | 9.410 | 9.510 | 9.510 | 6,002,199 |
| 2026-09-29 | 9.400 | 9.540 | 9.380 | 9.400 | 9.400 | 6,240,700 |
| 2026-09-28 | 9.750 | 9.870 | 9.350 | 9.450 | 9.450 | 11,985,594 |
| 2026-09-24 | 9.900 | 10.020 | 9.780 | 9.810 | 9.810 | 10,019,700 |
| 2026-09-23 | 9.730 | 10.040 | 9.670 | 9.910 | 9.910 | 12,699,700 |
| 2026-09-22 | 9.960 | 9.980 | 9.750 | 9.790 | 9.790 | 9,576,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0800 CNY |
| 2025-09-11 | 0.0700 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2025-01-10 | 0.0700 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-04-02 | 0.3016 CNY |
| 2019-04-24 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.