Shandong Yanggu Huatai Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.420	10.640	10.200	10.390	10.390	19,326,591
2026-10-21	10.470	10.550	10.280	10.320	10.320	16,502,900
2026-10-20	10.300	10.720	10.130	10.620	10.620	26,475,199
2026-10-19	9.800	10.470	9.760	10.390	10.390	23,832,700
2026-10-16	9.710	10.120	9.710	9.840	9.840	15,809,214
2026-10-15	9.650	10.090	9.610	9.680	9.680	19,945,748
2026-10-14	10.340	10.980	9.990	10.140	10.140	32,641,484
2026-10-13	9.780	10.150	9.700	10.020	10.020	16,702,900
2026-10-12	9.750	10.180	9.720	9.930	9.930	18,535,400
2026-10-09	9.550	9.800	9.360	9.790	9.790	12,163,000
2026-10-08	9.530	9.710	9.420	9.620	9.620	9,573,799
2026-09-30	9.450	9.590	9.410	9.510	9.510	6,002,199
2026-09-29	9.400	9.540	9.380	9.400	9.400	6,240,700
2026-09-28	9.750	9.870	9.350	9.450	9.450	11,985,594
2026-09-24	9.900	10.020	9.780	9.810	9.810	10,019,700
2026-09-23	9.730	10.040	9.670	9.910	9.910	12,699,700
2026-09-22	9.960	9.980	9.750	9.790	9.790	9,576,500
2026-09-21	9.600	9.950	9.600	9.940	9.940	15,322,700
2026-09-18	9.550	9.680	9.530	9.600	9.600	8,777,858
2026-09-17	9.570	9.720	9.510	9.520	9.520	11,202,600
2026-09-16	9.470	10.000	9.470	9.710	9.710	14,569,841
2026-09-15	9.870	9.920	9.460	9.460	9.460	16,425,301
2026-09-14	9.900	10.120	9.800	9.900	9.900	19,117,832
2026-09-11	9.680	10.180	9.350	10.060	10.060	31,582,992
2026-09-10	9.760	9.900	9.630	9.660	9.660	8,482,800
2026-09-09	9.760	9.850	9.720	9.840	9.840	10,636,500
2026-09-08	9.700	9.790	9.590	9.750	9.750	8,915,301
2026-09-07	9.600	9.700	9.510	9.660	9.660	6,966,336
2026-09-04	9.650	9.790	9.470	9.540	9.540	10,848,960
2026-09-03	9.690	9.760	9.520	9.610	9.610	7,342,100
2026-09-02	9.750	9.780	9.550	9.650	9.650	8,123,059
2026-09-01	9.740	9.890	9.720	9.830	9.830	9,568,000
2026-08-31	9.710	9.790	9.610	9.760	9.760	9,270,990
2026-08-28	9.910	9.960	9.830	9.850	9.850	7,036,400
2026-08-27	9.690	9.880	9.690	9.870	9.870	7,232,339
2026-08-26	9.670	9.780	9.600	9.720	9.720	8,230,892
2026-08-25	9.480	9.680	9.450	9.640	9.640	5,947,600
2026-08-24	9.660	9.660	9.450	9.570	9.570	6,577,248
2026-08-21	9.600	9.680	9.410	9.610	9.610	7,171,400
2026-08-20	9.630	9.840	9.600	9.690	9.690	11,938,140
2026-08-19	9.760	9.760	9.420	9.460	9.460	11,769,930
2026-08-18	10.040	10.040	9.790	9.850	9.850	9,670,800
2026-08-17	9.680	10.030	9.550	10.020	10.020	15,541,800
2026-08-14	9.460	9.710	9.460	9.660	9.660	11,217,800
2026-08-13	9.800	9.800	9.450	9.450	9.450	11,015,000
2026-08-12	9.710	9.740	9.650	9.690	9.690	6,370,200
2026-08-11	9.730	9.770	9.620	9.670	9.670	7,523,834
2026-08-10	9.700	9.790	9.540	9.790	9.790	12,154,909
2026-08-07	9.700	9.700	9.450	9.640	9.640	10,549,100
2026-08-06	9.630	9.700	9.510	9.680	9.680	12,250,822
2026-08-05	9.530	9.730	9.450	9.700	9.700	14,994,758
2026-08-04	9.430	9.550	9.390	9.500	9.500	11,655,703
2026-08-03	9.370	9.440	9.230	9.440	9.440	8,964,600
2026-07-31	9.360	9.490	9.300	9.340	9.340	15,429,445
2026-07-30	9.090	9.230	9.020	9.140	9.140	10,482,138
2026-07-29	9.010	9.160	8.870	9.160	9.160	12,063,200
2026-07-28	9.070	9.180	8.960	9.010	9.010	10,054,400
2026-07-27	8.920	9.140	8.900	9.130	9.130	9,202,033
2026-07-24	9.020	9.140	8.940	8.940	8.940	9,337,583
2026-07-23	9.020	9.230	8.890	9.170	9.170	13,203,512

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0800 CNY
2025-09-11	0.0700 CNY
2025-06-12	0.0700 CNY
2025-01-10	0.0700 CNY
2024-11-22	0.0500 CNY
2024-04-29	0.2500 CNY
2023-05-31	0.2000 CNY
2022-04-29	0.1000 CNY
2021-06-29	0.1500 CNY
2020-04-02	0.3016 CNY
2019-04-24	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.