Jiangsu Xiuqiang Glasswork Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.310 | 4.340 | 4.260 | 4.260 | 4.260 | 3,147,400 |
| 2026-10-20 | 4.280 | 4.340 | 4.250 | 4.280 | 4.280 | 3,949,700 |
| 2026-10-19 | 4.260 | 4.320 | 4.210 | 4.300 | 4.300 | 5,956,500 |
| 2026-10-16 | 4.320 | 4.380 | 4.260 | 4.290 | 4.290 | 5,540,900 |
| 2026-10-15 | 4.350 | 4.380 | 4.270 | 4.290 | 4.290 | 6,617,400 |
| 2026-10-14 | 4.470 | 4.510 | 4.380 | 4.390 | 4.390 | 4,662,800 |
| 2026-10-13 | 4.440 | 4.510 | 4.350 | 4.480 | 4.480 | 8,200,000 |
| 2026-10-12 | 4.450 | 4.480 | 4.420 | 4.440 | 4.440 | 4,222,200 |
| 2026-10-09 | 4.390 | 4.470 | 4.320 | 4.450 | 4.450 | 6,094,700 |
| 2026-10-08 | 4.410 | 4.480 | 4.390 | 4.410 | 4.410 | 4,354,900 |
| 2026-09-30 | 4.470 | 4.470 | 4.380 | 4.420 | 4.420 | 4,045,719 |
| 2026-09-29 | 4.400 | 4.490 | 4.380 | 4.450 | 4.450 | 3,623,900 |
| 2026-09-28 | 4.460 | 4.510 | 4.380 | 4.420 | 4.420 | 4,371,319 |
| 2026-09-24 | 4.460 | 4.490 | 4.420 | 4.460 | 4.460 | 5,664,900 |
| 2026-09-23 | 4.430 | 4.520 | 4.420 | 4.470 | 4.470 | 8,094,900 |
| 2026-09-22 | 4.420 | 4.460 | 4.390 | 4.430 | 4.430 | 4,646,400 |
| 2026-09-21 | 4.360 | 4.440 | 4.360 | 4.420 | 4.420 | 5,501,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-04-25 | 0.1000 CNY |
| 2020-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.