Jiangsu Xiuqiang Glasswork Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.310	4.340	4.260	4.260	4.260	3,147,400
2026-10-20	4.280	4.340	4.250	4.280	4.280	3,949,700
2026-10-19	4.260	4.320	4.210	4.300	4.300	5,956,500
2026-10-16	4.320	4.380	4.260	4.290	4.290	5,540,900
2026-10-15	4.350	4.380	4.270	4.290	4.290	6,617,400
2026-10-14	4.470	4.510	4.380	4.390	4.390	4,662,800
2026-10-13	4.440	4.510	4.350	4.480	4.480	8,200,000
2026-10-12	4.450	4.480	4.420	4.440	4.440	4,222,200
2026-10-09	4.390	4.470	4.320	4.450	4.450	6,094,700
2026-10-08	4.410	4.480	4.390	4.410	4.410	4,354,900
2026-09-30	4.470	4.470	4.380	4.420	4.420	4,045,719
2026-09-29	4.400	4.490	4.380	4.450	4.450	3,623,900
2026-09-28	4.460	4.510	4.380	4.420	4.420	4,371,319
2026-09-24	4.460	4.490	4.420	4.460	4.460	5,664,900
2026-09-23	4.430	4.520	4.420	4.470	4.470	8,094,900
2026-09-22	4.420	4.460	4.390	4.430	4.430	4,646,400
2026-09-21	4.360	4.440	4.360	4.420	4.420	5,501,300
2026-09-18	4.410	4.440	4.340	4.350	4.350	6,056,000
2026-09-17	4.300	4.410	4.270	4.390	4.390	5,804,300
2026-09-16	4.330	4.380	4.280	4.350	4.350	4,322,500
2026-09-15	4.410	4.450	4.310	4.320	4.320	6,041,592
2026-09-14	4.480	4.490	4.410	4.430	4.430	5,772,200
2026-09-11	4.500	4.530	4.390	4.450	4.450	7,658,300
2026-09-10	4.590	4.600	4.530	4.530	4.530	5,492,500
2026-09-09	4.550	4.680	4.510	4.620	4.620	10,013,200
2026-09-08	4.470	4.560	4.470	4.550	4.550	6,829,200
2026-09-07	4.400	4.500	4.390	4.500	4.500	6,210,940
2026-09-04	4.400	4.470	4.380	4.400	4.400	6,569,551
2026-09-03	4.530	4.530	4.380	4.390	4.390	7,671,900
2026-09-02	4.450	4.510	4.400	4.490	4.490	6,971,600
2026-09-01	4.410	4.490	4.410	4.470	4.470	6,321,700
2026-08-31	4.430	4.450	4.380	4.430	4.430	5,131,000
2026-08-28	4.400	4.440	4.380	4.430	4.430	4,295,728
2026-08-27	4.400	4.420	4.350	4.400	4.400	5,244,660
2026-08-26	4.400	4.460	4.400	4.410	4.410	6,591,400
2026-08-25	4.300	4.420	4.290	4.410	4.410	6,282,300
2026-08-24	4.360	4.420	4.290	4.320	4.320	6,460,200
2026-08-21	4.360	4.370	4.280	4.340	4.340	5,764,088
2026-08-20	4.300	4.380	4.270	4.340	4.340	6,512,800
2026-08-19	4.380	4.390	4.250	4.260	4.260	7,343,233
2026-08-18	4.400	4.410	4.340	4.410	4.410	6,731,800
2026-08-17	4.380	4.430	4.330	4.410	4.410	5,267,203
2026-08-14	4.370	4.400	4.320	4.340	4.340	4,361,700
2026-08-13	4.430	4.440	4.370	4.370	4.370	5,965,600
2026-08-12	4.350	4.440	4.350	4.430	4.430	6,300,633
2026-08-11	4.400	4.400	4.330	4.370	4.370	4,929,700
2026-08-10	4.290	4.410	4.270	4.390	4.390	8,051,303
2026-08-07	4.330	4.350	4.250	4.290	4.290	6,145,720
2026-08-06	4.330	4.360	4.290	4.340	4.340	6,707,700
2026-08-05	4.370	4.380	4.300	4.340	4.340	7,438,942
2026-08-04	4.400	4.440	4.360	4.360	4.360	6,775,906
2026-08-03	4.300	4.400	4.280	4.380	4.380	5,303,503
2026-07-31	4.260	4.320	4.260	4.310	4.310	6,931,229
2026-07-30	4.240	4.300	4.200	4.220	4.220	5,961,500
2026-07-29	4.160	4.280	4.160	4.250	4.250	7,249,000
2026-07-28	4.140	4.230	4.120	4.180	4.180	4,793,300
2026-07-27	4.050	4.170	4.050	4.160	4.160	5,031,600
2026-07-24	4.140	4.160	4.060	4.070	4.070	4,623,100
2026-07-23	4.050	4.190	4.020	4.170	4.170	6,331,799
2026-07-22	4.120	4.140	4.020	4.050	4.050	7,825,967

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0750 CNY
2025-05-19	0.1000 CNY
2024-05-17	0.1000 CNY
2023-05-16	0.1000 CNY
2022-04-25	0.1000 CNY
2020-05-27	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.