Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.010	24.180	23.270	23.600	23.600	3,420,988
2026-07-21	23.700	24.530	22.650	24.500	24.500	4,658,297
2026-07-20	25.000	25.100	23.520	23.680	23.680	3,609,400
2026-07-17	25.500	25.950	24.560	24.610	24.610	3,533,422
2026-07-16	26.000	26.400	25.500	25.560	25.560	2,405,872
2026-07-15	26.690	26.690	26.110	26.230	26.230	1,993,100
2026-07-14	26.980	27.100	25.530	26.350	26.350	3,527,978
2026-07-13	28.590	28.920	26.700	26.990	26.990	4,970,200
2026-07-10	28.610	29.250	28.410	28.680	28.680	4,022,000
2026-07-09	29.000	29.150	27.700	28.610	28.590	3,938,000
2026-07-08	30.340	30.520	28.730	28.730	28.710	5,249,800
2026-07-07	30.700	31.270	30.000	30.200	30.179	4,538,201
2026-07-06	31.100	31.900	30.320	31.010	30.988	7,199,181
2026-07-03	30.850	32.300	30.730	31.740	31.718	7,654,000
2026-07-02	29.440	32.490	29.300	30.800	30.779	9,847,522
2026-07-01	29.500	31.280	29.380	29.810	29.789	7,163,300
2026-06-30	28.250	29.280	27.810	29.120	29.100	4,546,502
2026-06-29	27.870	28.290	26.800	28.290	28.270	5,738,283
2026-06-26	29.150	29.220	28.070	28.070	28.050	5,265,300
2026-06-25	31.190	31.190	28.920	29.500	29.479	9,204,928
2026-06-24	32.230	32.330	30.500	31.230	31.208	7,156,877
2026-06-23	32.210	33.540	31.800	32.630	32.607	6,289,600
2026-06-22	32.480	33.290	31.440	32.530	32.507	8,301,318
2026-06-18	31.070	33.480	30.910	32.680	32.657	7,441,127
2026-06-17	31.320	31.490	30.680	30.860	30.838	3,322,702
2026-06-16	31.200	31.940	30.960	31.570	31.548	4,409,598
2026-06-15	29.940	31.000	29.940	30.990	30.968	4,705,320
2026-06-12	30.790	31.650	30.000	30.030	30.009	5,089,077
2026-06-11	30.720	31.380	30.000	30.310	30.289	5,056,548
2026-06-10	32.210	32.450	30.600	31.310	31.288	7,077,276
2026-06-09	32.790	32.980	31.850	32.750	32.727	7,467,660
2026-06-08	31.300	33.650	30.800	32.210	32.188	10,495,129
2026-06-05	30.610	32.500	30.180	31.880	31.858	8,698,970
2026-06-04	31.800	32.230	30.930	31.090	31.068	5,035,700
2026-06-03	31.890	33.130	31.560	31.940	31.918	4,688,600
2026-06-02	32.110	32.470	31.600	32.000	31.978	4,389,071
2026-06-01	32.570	33.330	32.030	32.080	32.058	4,335,950
2026-05-29	35.500	35.570	32.320	32.560	32.537	6,437,999
2026-05-28	34.470	35.190	33.610	34.980	34.956	5,295,124
2026-05-27	36.180	36.540	34.310	34.470	34.446	7,270,600
2026-05-26	36.800	36.980	35.460	36.540	36.515	6,510,000
2026-05-25	38.200	38.470	36.510	37.080	37.054	7,734,329
2026-05-22	37.030	38.000	36.010	37.830	37.804	8,943,456
2026-05-21	37.660	39.050	36.910	37.020	36.994	12,631,779
2026-05-20	37.230	38.550	36.890	37.210	37.184	7,209,300
2026-05-19	38.310	38.730	36.970	37.840	37.814	10,061,324
2026-05-18	40.310	40.950	37.490	37.680	37.654	16,598,355
2026-05-15	37.660	42.500	37.660	41.260	41.231	19,481,052
2026-05-14	37.910	38.800	36.810	36.810	36.784	8,528,850
2026-05-13	38.100	39.280	37.030	37.950	37.924	8,871,675
2026-05-12	38.380	39.750	37.770	38.230	38.203	9,310,667
2026-05-11	39.310	39.970	37.260	38.410	38.383	15,732,125
2026-05-08	39.280	40.440	37.770	40.010	39.982	20,134,251
2026-05-07	34.390	40.600	34.200	39.140	39.113	31,010,344
2026-05-06	32.870	34.560	32.010	33.830	33.806	13,748,834
2026-04-30	30.180	33.790	30.130	32.480	32.457	19,746,516
2026-04-29	27.300	32.360	26.710	30.960	30.938	17,485,013
2026-04-28	29.020	29.570	28.250	28.280	28.260	3,551,419
2026-04-27	28.850	29.470	28.550	29.260	29.240	2,631,079
2026-04-24	28.640	29.100	28.380	28.950	28.930	2,181,200

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.