Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	24.610	25.480	24.500	24.680	24.680	2,041,700
2026-10-20	23.800	24.650	23.590	24.450	24.450	2,640,600
2026-10-19	23.860	23.970	23.100	23.750	23.750	2,566,100
2026-10-16	24.020	24.410	23.600	23.820	23.820	1,868,200
2026-10-15	24.250	24.430	23.470	23.550	23.550	2,408,452
2026-10-14	25.390	25.400	24.700	24.700	24.700	1,220,402
2026-10-13	25.050	25.520	24.690	25.300	25.300	1,483,300
2026-10-12	25.690	25.740	25.200	25.360	25.360	1,424,700
2026-10-09	25.490	25.860	24.760	25.770	25.770	2,327,700
2026-10-08	26.090	26.350	25.440	25.500	25.500	1,788,601
2026-09-30	26.120	26.480	25.960	25.980	25.980	1,613,500
2026-09-29	25.720	26.360	25.530	26.100	26.100	1,729,031
2026-09-28	26.320	26.500	25.570	25.650	25.650	2,102,263
2026-09-24	26.860	27.190	26.500	26.590	26.590	2,459,275
2026-09-23	27.600	27.600	27.000	27.010	27.010	2,206,200
2026-09-22	27.240	27.580	26.980	27.500	27.500	4,184,272
2026-09-21	27.300	27.400	26.910	27.220	27.220	4,750,153
2026-09-18	25.840	28.150	25.840	27.500	27.500	7,986,400
2026-09-17	25.250	27.080	25.050	26.300	26.300	5,010,902
2026-09-16	24.860	25.470	24.860	25.460	25.460	1,538,000
2026-09-15	25.000	25.300	24.910	25.030	25.030	1,270,500
2026-09-14	24.930	25.440	24.680	25.130	25.130	1,415,500
2026-09-11	25.450	25.460	24.660	25.260	25.260	2,536,300
2026-09-10	26.350	26.360	25.610	25.610	25.610	2,194,700
2026-09-09	26.800	26.800	26.130	26.340	26.340	2,233,300
2026-09-08	26.650	26.910	26.450	26.900	26.900	2,329,600
2026-09-07	26.400	27.240	26.380	26.890	26.890	2,201,607
2026-09-04	27.120	27.350	26.360	26.480	26.480	2,648,700
2026-09-03	26.840	27.090	26.700	26.910	26.910	2,268,205
2026-09-02	27.000	27.050	26.580	26.710	26.710	2,192,400
2026-09-01	26.690	27.400	26.500	27.210	27.210	3,726,700
2026-08-31	26.030	26.990	25.900	26.890	26.890	3,738,800
2026-08-28	26.570	27.050	26.390	26.440	26.440	3,323,600
2026-08-27	26.410	26.780	26.110	26.780	26.780	2,818,800
2026-08-26	26.340	26.740	26.000	26.400	26.400	2,906,454
2026-08-25	25.670	26.330	25.460	26.290	26.290	3,184,254
2026-08-24	27.550	27.580	25.650	26.150	26.150	5,072,200
2026-08-21	27.400	27.500	26.820	27.200	27.200	3,530,579
2026-08-20	27.500	27.850	27.180	27.550	27.550	5,615,500
2026-08-19	29.040	29.590	26.940	26.960	26.960	10,643,000
2026-08-18	29.880	31.330	28.980	30.700	30.700	12,428,754
2026-08-17	30.370	31.680	29.660	29.850	29.850	12,843,360
2026-08-14	28.830	30.100	28.400	29.560	29.560	8,949,224
2026-08-13	30.980	31.000	29.500	29.500	29.500	12,384,400
2026-08-12	30.600	32.480	30.000	31.000	31.000	15,349,539
2026-08-11	29.790	32.970	29.720	31.630	31.630	17,437,848
2026-08-10	26.500	30.400	26.500	28.670	28.670	12,650,877
2026-08-07	26.340	26.500	25.760	26.330	26.330	4,531,339
2026-08-06	25.810	27.650	25.600	26.630	26.630	6,368,524
2026-08-05	25.930	26.510	25.730	26.130	26.130	4,373,085
2026-08-04	25.500	25.750	25.230	25.740	25.740	2,858,500
2026-08-03	25.030	25.520	24.660	25.410	25.410	3,865,139
2026-07-31	24.290	26.220	24.120	25.350	25.350	6,914,639
2026-07-30	23.810	24.780	23.620	23.950	23.950	4,243,353
2026-07-29	23.370	23.790	23.220	23.710	23.710	2,697,399
2026-07-28	22.890	23.920	22.800	23.430	23.430	2,685,202
2026-07-27	22.290	23.400	22.290	23.240	23.240	2,528,200
2026-07-24	23.520	23.640	22.860	22.870	22.870	2,019,870
2026-07-23	23.600	23.770	23.330	23.740	23.740	2,007,000
2026-07-22	24.010	24.180	23.270	23.600	23.600	3,420,988

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.