Wuhan Huazhong Numerical Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.030 | 25.360 | 24.510 | 24.510 | 24.510 | 2,626,700 |
| 2026-10-21 | 24.610 | 25.480 | 24.500 | 24.680 | 24.680 | 2,041,700 |
| 2026-10-20 | 23.800 | 24.650 | 23.590 | 24.450 | 24.450 | 2,640,600 |
| 2026-10-19 | 23.860 | 23.970 | 23.100 | 23.750 | 23.750 | 2,566,100 |
| 2026-10-16 | 24.020 | 24.410 | 23.600 | 23.820 | 23.820 | 1,868,200 |
| 2026-10-15 | 24.250 | 24.430 | 23.470 | 23.550 | 23.550 | 2,408,452 |
| 2026-10-14 | 25.390 | 25.400 | 24.700 | 24.700 | 24.700 | 1,220,402 |
| 2026-10-13 | 25.050 | 25.520 | 24.690 | 25.300 | 25.300 | 1,483,300 |
| 2026-10-12 | 25.690 | 25.740 | 25.200 | 25.360 | 25.360 | 1,424,700 |
| 2026-10-09 | 25.490 | 25.860 | 24.760 | 25.770 | 25.770 | 2,327,700 |
| 2026-10-08 | 26.090 | 26.350 | 25.440 | 25.500 | 25.500 | 1,788,601 |
| 2026-09-30 | 26.120 | 26.480 | 25.960 | 25.980 | 25.980 | 1,613,500 |
| 2026-09-29 | 25.720 | 26.360 | 25.530 | 26.100 | 26.100 | 1,729,031 |
| 2026-09-28 | 26.320 | 26.500 | 25.570 | 25.650 | 25.650 | 2,102,263 |
| 2026-09-24 | 26.860 | 27.190 | 26.500 | 26.590 | 26.590 | 2,459,275 |
| 2026-09-23 | 27.600 | 27.600 | 27.000 | 27.010 | 27.010 | 2,206,200 |
| 2026-09-22 | 27.240 | 27.580 | 26.980 | 27.500 | 27.500 | 4,184,272 |
| 2026-09-21 | 27.300 | 27.400 | 26.910 | 27.220 | 27.220 | 4,750,153 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0200 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-06-07 | 0.0200 CNY |
| 2023-07-04 | 0.0200 CNY |
| 2022-06-15 | 0.0200 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-06-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.