Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	32.480	32.640	31.700	32.000	31.978	5,626,950
2026-01-19	32.860	33.560	32.390	32.670	32.647	8,248,800
2026-01-16	31.210	33.750	30.950	33.390	33.367	16,814,292
2026-01-15	31.390	31.700	30.810	31.090	31.068	5,494,000
2026-01-14	31.710	33.000	31.300	31.580	31.558	10,598,409
2026-01-13	32.500	32.500	31.350	31.550	31.528	8,183,299
2026-01-12	31.310	32.470	31.100	32.450	32.427	10,991,422
2026-01-09	30.910	31.910	30.880	31.070	31.048	10,475,975
2026-01-08	31.840	34.360	31.370	31.440	31.418	18,609,382
2026-01-07	29.900	30.990	29.700	30.170	30.149	8,952,144
2026-01-06	29.220	29.360	28.950	29.330	29.310	4,476,899
2026-01-05	29.070	29.290	28.890	29.230	29.210	3,772,824
2025-12-31	29.080	29.190	28.820	29.040	29.020	2,525,400
2025-12-30	28.720	29.300	28.520	29.070	29.050	4,917,149
2025-12-29	28.340	28.940	28.200	28.790	28.770	4,403,429
2025-12-26	28.500	28.930	28.230	28.480	28.460	3,426,850
2025-12-25	28.160	28.630	28.150	28.530	28.510	3,249,302
2025-12-24	27.970	28.500	27.950	28.350	28.330	2,367,699
2025-12-23	28.500	28.500	28.050	28.130	28.110	2,203,668
2025-12-22	28.040	28.280	27.980	28.150	28.130	2,282,850
2025-12-19	27.900	28.120	27.810	28.040	28.020	1,572,665
2025-12-18	27.610	28.280	27.610	27.940	27.921	1,663,502
2025-12-17	27.530	27.850	27.430	27.820	27.801	1,565,002
2025-12-16	27.970	27.980	27.410	27.630	27.611	2,815,726
2025-12-15	28.160	28.390	27.770	28.020	28.000	2,713,530
2025-12-12	28.340	28.600	28.000	28.210	28.190	3,822,302
2025-12-11	28.970	28.980	28.310	28.330	28.310	2,664,400
2025-12-10	29.360	29.480	28.740	28.900	28.880	3,174,485
2025-12-09	28.720	29.120	28.610	28.930	28.910	2,880,117
2025-12-08	28.880	29.300	28.650	28.960	28.940	4,305,085
2025-12-05	28.250	28.730	27.700	28.640	28.620	3,514,317
2025-12-04	28.770	28.880	28.180	28.400	28.380	3,320,000
2025-12-03	28.350	28.900	27.950	28.480	28.460	3,202,900
2025-12-02	28.770	28.940	28.340	28.420	28.400	1,915,038
2025-12-01	28.600	28.960	28.520	28.950	28.930	2,101,600
2025-11-28	28.110	28.780	28.040	28.650	28.630	2,794,400
2025-11-27	28.110	28.270	28.000	28.110	28.090	1,872,900
2025-11-26	28.640	28.720	28.060	28.090	28.070	2,866,700
2025-11-25	28.890	29.120	28.490	28.600	28.580	3,514,764
2025-11-24	28.500	29.210	28.150	28.860	28.840	3,931,130
2025-11-21	29.010	29.230	28.400	28.400	28.380	4,101,900
2025-11-20	29.800	30.100	29.200	29.290	29.270	4,928,379
2025-11-19	29.170	30.300	28.850	30.100	30.079	7,684,179
2025-11-18	29.590	29.590	28.910	29.210	29.190	2,909,198
2025-11-17	29.030	29.750	29.030	29.470	29.449	4,310,600
2025-11-14	29.090	29.280	28.780	28.920	28.900	2,844,602
2025-11-13	29.300	29.350	29.020	29.150	29.130	2,670,755
2025-11-12	29.980	29.980	28.880	29.290	29.270	4,550,704
2025-11-11	30.570	30.600	29.900	29.930	29.909	4,085,200
2025-11-10	29.770	30.990	29.730	30.700	30.679	5,757,200
2025-11-07	30.110	30.500	29.920	30.000	29.979	3,997,700
2025-11-06	30.400	30.600	29.750	30.080	30.059	5,286,615
2025-11-05	30.590	31.080	30.300	30.450	30.429	6,784,500
2025-11-04	30.750	32.000	30.580	31.170	31.148	9,164,813
2025-11-03	31.400	31.740	30.670	30.860	30.838	7,950,300
2025-10-31	31.120	32.290	30.670	31.600	31.578	9,958,207
2025-10-30	30.620	32.300	30.590	31.370	31.348	12,555,329
2025-10-29	30.320	32.780	30.300	31.140	31.118	14,317,298
2025-10-28	30.190	30.200	29.770	30.170	30.149	4,478,099
2025-10-27	30.000	30.290	29.720	30.240	30.219	5,605,398

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.