Wuhan PS Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.700	12.490	10.750	12.450	12.450	130,437,172
2026-07-20	12.560	12.680	11.130	11.700	11.700	111,660,508
2026-07-17	12.680	12.780	11.400	11.520	11.520	92,798,391
2026-07-16	13.090	13.500	12.680	12.840	12.840	83,449,938
2026-07-15	15.010	15.260	13.340	13.450	13.450	109,120,008
2026-07-14	14.880	15.040	13.760	14.750	14.750	106,991,109
2026-07-13	16.440	16.890	14.570	14.690	14.690	134,575,844
2026-07-10	15.630	18.300	15.580	16.830	16.830	209,027,547
2026-07-09	15.350	15.620	14.680	15.580	15.580	82,943,023
2026-07-08	15.630	16.000	14.520	15.050	15.050	97,000,812
2026-07-07	15.920	16.220	15.500	15.850	15.850	75,860,039
2026-07-06	16.100	16.490	15.500	15.910	15.910	83,658,320
2026-07-03	16.160	16.440	15.700	15.730	15.730	86,705,328
2026-07-02	16.100	17.330	15.500	16.310	16.310	110,690,477
2026-07-01	17.550	18.100	16.680	16.850	16.850	124,263,531
2026-06-30	16.660	17.600	16.280	17.550	17.550	104,978,445
2026-06-29	17.350	17.920	16.090	16.730	16.730	123,425,539
2026-06-26	17.760	18.060	17.030	17.270	17.270	123,365,070
2026-06-25	17.550	18.480	17.180	18.170	18.170	190,081,828
2026-06-24	16.800	17.410	16.560	17.270	17.270	117,220,609
2026-06-23	16.850	17.660	16.570	17.070	17.070	106,955,672
2026-06-22	17.400	17.480	16.470	17.050	17.050	123,112,258
2026-06-18	17.060	17.440	16.800	17.180	17.180	114,919,906
2026-06-17	15.810	17.000	15.810	16.910	16.910	126,531,102
2026-06-16	15.800	16.780	15.690	16.280	16.280	136,130,094
2026-06-15	14.620	15.850	14.620	15.800	15.800	156,342,797
2026-06-12	15.560	15.970	14.140	14.210	14.210	139,530,594
2026-06-11	15.510	15.680	14.780	14.970	14.970	111,094,703
2026-06-10	16.200	16.260	15.330	15.570	15.570	112,583,297
2026-06-09	16.250	17.140	15.900	16.620	16.620	139,327,453
2026-06-08	15.790	16.590	15.450	15.640	15.640	137,261,422
2026-06-05	17.610	17.810	16.880	17.000	17.000	168,356,406
2026-06-04	17.650	18.590	17.610	18.140	18.140	168,006,406
2026-06-03	18.270	18.730	17.510	17.830	17.830	213,837,297
2026-06-02	15.990	19.030	15.990	18.260	18.260	290,991,406
2026-06-01	16.200	16.880	15.790	15.860	15.860	153,566,500
2026-05-29	17.320	18.400	16.230	16.490	16.490	234,487,109
2026-05-28	15.110	17.530	15.110	17.140	17.140	200,424,984
2026-05-27	16.000	16.170	14.940	15.060	15.060	123,528,000
2026-05-26	16.160	16.210	15.420	15.760	15.760	135,399,016
2026-05-25	14.900	16.950	14.900	16.470	16.470	193,818,000
2026-05-22	14.400	14.760	14.280	14.680	14.680	82,857,000
2026-05-21	15.530	15.630	14.130	14.140	14.140	140,511,016
2026-05-20	15.200	16.070	15.110	15.350	15.350	135,050,000
2026-05-19	14.950	15.140	14.480	15.120	15.120	116,062,398
2026-05-18	14.400	15.100	14.360	14.690	14.690	100,095,797
2026-05-15	14.570	14.920	13.980	14.160	14.160	93,302,766
2026-05-14	14.980	15.300	14.560	14.560	14.560	84,746,531
2026-05-13	14.360	15.180	14.310	14.970	14.970	89,918,656
2026-05-12	14.920	15.080	14.470	14.620	14.620	95,131,773
2026-05-11	15.170	15.750	14.930	15.020	15.020	143,032,891
2026-05-08	14.820	15.110	14.730	14.910	14.910	126,319,508
2026-05-07	13.880	15.590	13.860	15.160	15.160	193,898,000
2026-05-06	13.810	14.180	13.600	13.900	13.900	164,608,609
2026-04-30	13.130	13.680	13.050	13.350	13.350	142,324,000
2026-04-29	13.020	13.220	12.940	13.180	13.180	93,029,516
2026-04-28	13.500	13.500	12.990	13.240	13.240	121,665,000
2026-04-27	13.600	13.650	13.320	13.520	13.520	169,716,891
2026-04-24	12.990	13.710	12.690	13.700	13.700	195,235,203
2026-04-23	13.380	13.620	12.980	13.070	13.070	135,183,500

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.