Wuhan PS Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.950	10.150	9.910	10.030	10.030	30,440,094
2026-10-20	9.640	9.950	9.620	9.890	9.890	31,955,163
2026-10-19	9.620	9.770	9.490	9.740	9.740	26,638,732
2026-10-16	10.020	10.040	9.650	9.750	9.750	30,461,641
2026-10-15	9.910	10.050	9.760	9.850	9.850	33,383,105
2026-10-14	10.400	10.450	10.190	10.240	10.240	23,894,736
2026-10-13	10.150	10.540	9.950	10.500	10.500	34,446,316
2026-10-12	10.540	10.550	10.300	10.350	10.350	22,021,117
2026-10-09	10.600	10.650	10.150	10.590	10.590	38,420,102
2026-10-08	10.920	11.130	10.590	10.680	10.680	28,500,123
2026-09-30	11.260	11.280	10.910	10.940	10.940	27,369,193
2026-09-29	11.120	11.330	11.060	11.220	11.220	22,781,730
2026-09-28	11.800	11.810	11.130	11.210	11.210	37,047,039
2026-09-24	12.100	12.150	11.780	11.810	11.810	32,499,102
2026-09-23	12.140	12.300	12.030	12.220	12.220	34,672,148
2026-09-22	12.440	12.480	12.070	12.140	12.140	44,300,578
2026-09-21	12.390	12.490	12.210	12.280	12.280	44,895,352
2026-09-18	12.140	12.450	11.930	12.280	12.280	55,563,352
2026-09-17	12.060	12.250	11.880	11.890	11.890	37,088,387
2026-09-16	11.800	12.250	11.750	12.200	12.200	42,166,191
2026-09-15	11.780	11.980	11.780	11.830	11.830	24,400,500
2026-09-14	11.610	11.930	11.470	11.890	11.890	31,678,061
2026-09-11	11.670	11.800	11.370	11.710	11.710	40,549,328
2026-09-10	11.770	11.970	11.670	11.800	11.800	24,283,346
2026-09-09	11.960	12.080	11.810	11.880	11.880	28,936,568
2026-09-08	12.000	12.120	11.850	11.900	11.900	35,743,008
2026-09-07	11.850	12.040	11.800	11.970	11.970	34,418,281
2026-09-04	12.100	12.230	11.650	11.710	11.710	43,169,500
2026-09-03	12.180	12.220	11.920	12.020	12.020	32,255,973
2026-09-02	12.140	12.220	11.950	12.110	12.110	31,893,148
2026-09-01	12.490	12.570	12.210	12.290	12.290	37,313,281
2026-08-31	12.030	12.460	11.970	12.430	12.430	37,912,633
2026-08-28	12.360	12.620	12.260	12.260	12.260	54,298,312
2026-08-27	11.810	12.370	11.800	12.350	12.350	61,204,328
2026-08-26	11.920	11.950	11.650	11.790	11.790	31,720,932
2026-08-25	11.720	11.980	11.370	11.870	11.870	43,643,969
2026-08-24	12.190	12.280	11.540	11.840	11.840	57,150,980
2026-08-21	11.800	12.050	11.620	11.960	11.960	32,780,551
2026-08-20	12.050	12.130	11.810	11.900	11.900	36,014,645
2026-08-19	12.430	12.480	11.780	11.860	11.860	68,044,320
2026-08-18	13.020	13.170	12.590	12.790	12.790	60,141,176
2026-08-17	12.640	13.030	12.600	13.030	13.030	65,791,633
2026-08-14	12.560	12.700	12.450	12.640	12.640	49,369,840
2026-08-13	13.000	13.090	12.410	12.410	12.410	69,590,977
2026-08-12	12.690	12.780	12.550	12.720	12.720	52,601,301
2026-08-11	12.580	12.980	12.480	12.660	12.660	64,408,496
2026-08-10	13.150	13.240	12.600	12.780	12.780	86,847,922
2026-08-07	12.490	12.840	12.280	12.800	12.800	79,924,711
2026-08-06	12.300	12.680	12.210	12.510	12.510	72,333,039
2026-08-05	12.010	12.680	11.980	12.580	12.580	82,313,602
2026-08-04	11.770	12.190	11.670	12.100	12.100	63,302,211
2026-08-03	11.420	11.640	11.400	11.590	11.590	42,225,176
2026-07-31	11.780	11.970	11.540	11.540	11.540	83,558,750
2026-07-30	11.400	11.560	10.980	11.100	11.100	61,454,668
2026-07-29	11.380	11.680	10.990	11.580	11.580	70,768,039
2026-07-28	11.760	11.990	11.280	11.420	11.420	74,513,734
2026-07-27	11.980	12.220	11.410	12.210	12.210	78,126,047
2026-07-24	11.800	12.390	11.570	12.180	12.180	86,332,320
2026-07-23	12.040	12.270	11.850	12.100	12.100	68,490,125
2026-07-22	12.210	12.460	11.850	11.870	11.870	101,133,516

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.