Wuhan PS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.030 | 10.050 | 9.700 | 9.770 | 9.770 | 31,369,661 |
| 2026-10-21 | 9.950 | 10.150 | 9.910 | 10.030 | 10.030 | 30,440,094 |
| 2026-10-20 | 9.640 | 9.950 | 9.620 | 9.890 | 9.890 | 31,955,163 |
| 2026-10-19 | 9.620 | 9.770 | 9.490 | 9.740 | 9.740 | 26,638,732 |
| 2026-10-16 | 10.020 | 10.040 | 9.650 | 9.750 | 9.750 | 30,461,641 |
| 2026-10-15 | 9.910 | 10.050 | 9.760 | 9.850 | 9.850 | 33,383,105 |
| 2026-10-14 | 10.400 | 10.450 | 10.190 | 10.240 | 10.240 | 23,894,736 |
| 2026-10-13 | 10.150 | 10.540 | 9.950 | 10.500 | 10.500 | 34,446,316 |
| 2026-10-12 | 10.540 | 10.550 | 10.300 | 10.350 | 10.350 | 22,021,117 |
| 2026-10-09 | 10.600 | 10.650 | 10.150 | 10.590 | 10.590 | 38,420,102 |
| 2026-10-08 | 10.920 | 11.130 | 10.590 | 10.680 | 10.680 | 28,500,123 |
| 2026-09-30 | 11.260 | 11.280 | 10.910 | 10.940 | 10.940 | 27,369,193 |
| 2026-09-29 | 11.120 | 11.330 | 11.060 | 11.220 | 11.220 | 22,781,730 |
| 2026-09-28 | 11.800 | 11.810 | 11.130 | 11.210 | 11.210 | 37,047,039 |
| 2026-09-24 | 12.100 | 12.150 | 11.780 | 11.810 | 11.810 | 32,499,102 |
| 2026-09-23 | 12.140 | 12.300 | 12.030 | 12.220 | 12.220 | 34,672,148 |
| 2026-09-22 | 12.440 | 12.480 | 12.070 | 12.140 | 12.140 | 44,300,578 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.