Wuhan PS Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.600	13.640	12.580	13.490	13.490	189,715,703
2026-04-21	12.850	12.950	12.470	12.630	12.630	137,582,891
2026-04-20	13.180	13.480	12.840	12.950	12.950	258,349,797
2026-04-17	11.930	12.690	11.860	12.630	12.630	186,084,609
2026-04-16	11.500	11.970	11.450	11.930	11.930	107,378,898
2026-04-15	11.720	11.750	11.400	11.450	11.450	73,835,938
2026-04-14	11.800	11.910	11.560	11.720	11.720	116,625,398
2026-04-13	11.270	11.650	11.270	11.560	11.560	60,976,633
2026-04-10	11.670	11.790	11.360	11.370	11.370	70,016,195
2026-04-09	11.560	11.690	11.480	11.560	11.560	93,381,602
2026-04-08	10.770	11.680	10.770	11.640	11.640	173,011,906
2026-04-07	10.400	10.800	10.390	10.460	10.460	39,993,160
2026-04-03	10.580	10.650	10.310	10.340	10.340	44,914,898
2026-04-02	11.200	11.220	10.420	10.500	10.500	73,923,219
2026-04-01	11.190	11.420	10.850	11.060	11.060	80,615,750
2026-03-31	11.130	11.210	10.800	10.800	10.800	56,807,621
2026-03-30	10.880	11.250	10.520	11.190	11.190	77,698,016
2026-03-27	10.660	11.230	10.520	11.000	11.000	64,565,859
2026-03-26	11.250	11.270	10.860	10.940	10.940	62,965,281
2026-03-25	11.050	11.440	10.950	11.370	11.370	93,905,125
2026-03-24	10.760	11.100	10.320	11.030	11.030	86,570,148
2026-03-23	10.630	11.100	10.410	10.560	10.560	76,897,555
2026-03-20	11.560	11.600	11.050	11.070	11.070	90,931,828
2026-03-19	11.280	11.740	11.280	11.570	11.570	107,100,797
2026-03-18	11.150	11.800	11.110	11.640	11.640	163,571,500
2026-03-17	11.250	11.250	11.000	11.010	11.010	60,465,078
2026-03-16	10.670	11.260	10.620	11.260	11.260	79,059,930
2026-03-13	10.900	11.010	10.650	10.670	10.670	37,078,312
2026-03-12	11.010	11.160	10.860	10.900	10.900	45,197,848
2026-03-11	10.980	11.400	10.870	11.160	11.160	73,329,727
2026-03-10	10.980	11.100	10.870	10.980	10.980	38,930,941
2026-03-09	10.600	10.890	10.380	10.860	10.860	44,689,621
2026-03-06	10.540	10.950	10.500	10.860	10.860	40,430,480
2026-03-05	10.480	10.760	10.480	10.570	10.570	41,376,980
2026-03-04	10.140	10.520	10.080	10.270	10.270	31,502,689
2026-03-03	11.040	11.100	10.260	10.260	10.260	63,186,352
2026-03-02	11.000	11.140	10.920	11.020	11.020	61,443,512
2026-02-27	11.390	11.580	11.170	11.410	11.410	95,975,398
2026-02-26	11.000	11.240	10.970	11.190	11.190	51,376,801
2026-02-25	11.000	11.090	10.960	11.000	11.000	36,302,602
2026-02-24	10.970	11.140	10.900	11.030	11.030	45,923,391
2026-02-13	10.900	11.060	10.740	10.890	10.890	58,225,809
2026-02-12	10.580	10.870	10.540	10.800	10.800	34,118,473
2026-02-11	10.690	10.750	10.510	10.530	10.530	20,919,010
2026-02-10	10.710	10.800	10.660	10.720	10.720	24,662,529
2026-02-09	10.650	10.760	10.600	10.700	10.700	28,200,869
2026-02-06	10.430	10.590	10.330	10.480	10.480	25,938,529
2026-02-05	10.670	10.690	10.450	10.530	10.530	38,329,719
2026-02-04	10.850	10.880	10.600	10.800	10.800	41,455,340
2026-02-03	10.750	10.940	10.700	10.900	10.900	46,025,621
2026-02-02	10.920	11.070	10.540	10.550	10.550	48,855,273
2026-01-30	10.860	11.200	10.760	11.090	11.090	61,510,141
2026-01-29	11.030	11.250	10.930	10.960	10.960	62,223,379
2026-01-28	10.980	11.260	10.980	11.150	11.150	82,647,375
2026-01-27	10.760	10.950	10.440	10.900	10.900	49,561,031
2026-01-26	11.010	11.190	10.670	10.830	10.830	59,445,672
2026-01-23	11.000	11.210	10.900	11.150	11.150	69,345,672
2026-01-22	11.280	11.500	11.030	11.080	11.080	95,000,086
2026-01-21	10.840	11.060	10.810	10.960	10.960	62,281,340
2026-01-20	10.750	11.080	10.730	10.940	10.940	62,973,738

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.