Wuhan PS Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.750	11.080	10.730	10.940	10.940	62,973,738
2026-01-19	11.000	11.000	10.760	10.810	10.810	49,661,609
2026-01-16	10.700	10.990	10.580	10.900	10.900	72,827,117
2026-01-15	10.640	10.700	10.450	10.630	10.630	35,926,991
2026-01-14	10.600	10.900	10.460	10.660	10.660	61,677,122
2026-01-13	11.000	11.020	10.480	10.520	10.520	62,845,085
2026-01-12	10.500	10.970	10.490	10.950	10.950	78,269,524
2026-01-09	10.370	10.540	10.300	10.470	10.470	50,580,706
2026-01-08	10.310	10.440	10.250	10.400	10.400	50,603,057
2026-01-07	10.690	10.820	10.350	10.360	10.360	90,543,504
2026-01-06	10.230	10.340	10.190	10.330	10.330	41,373,225
2026-01-05	10.070	10.210	10.030	10.210	10.210	35,069,323
2025-12-31	10.040	10.180	9.930	9.990	9.990	24,760,157
2025-12-30	9.910	10.050	9.900	9.970	9.970	18,110,915
2025-12-29	10.020	10.120	9.940	9.970	9.970	19,479,056
2025-12-26	10.020	10.130	9.970	10.050	10.050	24,129,235
2025-12-25	10.050	10.100	9.970	10.020	10.020	20,054,921
2025-12-24	9.820	10.090	9.810	10.030	10.030	29,518,485
2025-12-23	9.890	9.900	9.740	9.780	9.780	15,764,260
2025-12-22	9.860	9.980	9.810	9.910	9.910	20,073,415
2025-12-19	9.780	9.890	9.760	9.810	9.810	20,831,208
2025-12-18	9.630	9.860	9.600	9.700	9.700	18,097,680
2025-12-17	9.630	9.750	9.450	9.720	9.720	22,034,219
2025-12-16	9.720	9.770	9.550	9.620	9.620	19,937,343
2025-12-15	9.900	9.960	9.710	9.740	9.740	23,838,550
2025-12-12	9.950	10.080	9.860	9.970	9.970	19,095,625
2025-12-11	10.160	10.190	9.920	9.930	9.930	20,790,893
2025-12-10	10.120	10.210	10.050	10.140	10.140	19,495,340
2025-12-09	10.220	10.320	10.170	10.170	10.170	19,267,252
2025-12-08	10.160	10.330	10.130	10.260	10.260	29,152,512
2025-12-05	9.970	10.160	9.850	10.140	10.140	22,012,579
2025-12-04	9.960	10.040	9.820	9.970	9.970	19,160,689
2025-12-03	10.160	10.210	9.930	9.950	9.950	25,489,674
2025-12-02	10.280	10.300	10.160	10.170	10.170	19,471,737
2025-12-01	10.170	10.360	10.110	10.330	10.330	27,403,889
2025-11-28	10.060	10.140	10.000	10.130	10.130	18,277,647
2025-11-27	10.030	10.260	10.020	10.080	10.080	22,225,564
2025-11-26	10.160	10.280	10.020	10.060	10.060	24,606,981
2025-11-25	10.170	10.500	10.110	10.210	10.210	36,954,330
2025-11-24	9.910	10.130	9.850	10.080	10.080	30,646,424
2025-11-21	10.190	10.270	9.850	9.850	9.850	43,779,281
2025-11-20	10.540	10.630	10.350	10.360	10.360	26,492,000
2025-11-19	10.760	10.820	10.420	10.460	10.460	49,510,276
2025-11-18	10.660	11.300	10.610	10.910	10.910	69,377,117
2025-11-17	10.580	10.800	10.580	10.720	10.720	29,441,066
2025-11-14	10.800	10.930	10.580	10.580	10.580	46,277,824
2025-11-13	10.880	11.160	10.860	10.970	10.970	43,422,996
2025-11-12	10.880	11.140	10.620	10.960	10.960	44,367,180
2025-11-11	11.280	11.290	10.940	10.950	10.950	46,811,163
2025-11-10	11.100	11.370	11.070	11.250	11.250	53,579,246
2025-11-07	11.260	11.260	11.000	11.020	11.020	51,519,521
2025-11-06	11.140	11.390	11.010	11.370	11.370	51,487,414
2025-11-05	10.900	11.120	10.850	11.060	11.060	31,761,107
2025-11-04	11.250	11.280	11.020	11.100	11.100	32,212,599
2025-11-03	11.200	11.380	10.950	11.330	11.330	52,199,535
2025-10-31	11.210	11.330	11.110	11.200	11.200	45,590,024
2025-10-30	11.410	11.680	11.240	11.280	11.280	78,436,579
2025-10-29	11.230	11.380	11.170	11.280	11.280	45,367,300
2025-10-28	11.200	11.370	11.120	11.220	11.220	45,615,037
2025-10-27	11.310	11.480	11.160	11.290	11.290	68,073,260

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.