Wuhan PS Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.860	11.180	10.860	11.070	11.070	64,609,414
2025-10-23	10.700	10.840	10.600	10.820	10.820	37,896,633
2025-10-22	10.800	10.940	10.660	10.840	10.840	40,496,629
2025-10-21	10.500	10.890	10.450	10.830	10.830	53,058,612
2025-10-20	10.600	10.660	10.410	10.480	10.480	35,332,597
2025-10-17	10.970	11.030	10.310	10.350	10.350	60,817,960
2025-10-16	10.790	11.050	10.680	10.870	10.870	50,888,919
2025-10-15	10.790	10.930	10.560	10.890	10.890	48,337,040
2025-10-14	11.260	11.560	10.750	10.790	10.790	71,384,156
2025-10-13	10.800	11.210	10.710	11.140	11.140	63,767,058
2025-10-10	12.090	12.110	11.370	11.380	11.380	122,464,183
2025-10-09	12.160	12.460	11.910	12.340	12.340	129,473,489
2025-09-30	12.110	12.770	11.990	11.990	11.990	131,491,100
2025-09-29	11.650	12.180	11.610	11.940	11.940	93,243,756
2025-09-26	11.870	12.010	11.400	11.400	11.400	87,850,153
2025-09-25	12.260	12.330	11.870	11.870	11.870	123,971,700
2025-09-24	12.390	12.660	12.140	12.410	12.410	142,744,974
2025-09-23	12.250	12.640	11.830	12.450	12.450	196,793,482
2025-09-22	11.750	12.130	11.600	12.130	12.130	77,703,722
2025-09-19	11.930	12.280	11.700	11.750	11.750	85,129,615
2025-09-18	12.040	12.340	11.670	11.840	11.840	115,854,602
2025-09-17	12.130	12.280	11.970	12.060	12.060	80,218,983
2025-09-16	12.120	12.280	11.970	12.160	12.160	85,866,580
2025-09-15	12.600	12.750	12.100	12.110	12.110	119,315,683
2025-09-12	12.220	12.650	11.950	12.300	12.300	176,656,135
2025-09-11	11.610	12.150	11.420	12.080	12.080	115,309,087
2025-09-10	11.310	11.730	11.270	11.630	11.630	80,398,909
2025-09-09	11.280	11.580	11.240	11.430	11.430	75,395,824
2025-09-08	11.400	11.470	11.210	11.310	11.310	56,912,954
2025-09-05	11.290	11.460	11.060	11.450	11.450	81,375,782
2025-09-04	11.250	11.360	10.660	11.340	11.340	85,155,052
2025-09-03	11.470	11.550	11.110	11.170	11.170	72,518,131
2025-09-02	12.000	12.000	11.360	11.470	11.470	102,123,111
2025-09-01	11.970	12.270	11.850	12.130	12.130	105,719,756
2025-08-29	12.050	12.060	11.730	11.860	11.860	92,651,484
2025-08-28	11.840	12.190	11.610	12.150	12.150	133,207,993
2025-08-27	12.300	12.480	11.700	11.730	11.730	155,117,342
2025-08-26	12.340	12.560	12.010	12.160	12.160	143,279,110
2025-08-25	12.980	13.080	12.350	12.490	12.490	218,756,822
2025-08-22	12.060	13.000	11.800	12.800	12.800	258,774,630
2025-08-21	11.690	12.480	11.460	11.990	11.990	217,892,115
2025-08-20	11.350	11.700	11.350	11.700	11.700	135,244,651
2025-08-19	11.400	11.980	11.280	11.560	11.560	225,412,224
2025-08-18	10.940	12.200	10.930	11.550	11.550	263,541,025
2025-08-15	10.230	10.440	10.170	10.400	10.400	49,090,776
2025-08-14	10.500	10.540	10.160	10.250	10.250	62,249,941
2025-08-13	10.400	10.510	10.350	10.460	10.460	67,416,301
2025-08-12	10.190	10.580	10.120	10.490	10.490	109,368,120
2025-08-11	10.160	10.320	10.160	10.200	10.200	48,804,480
2025-08-08	10.420	10.500	10.160	10.200	10.200	80,671,309
2025-08-07	10.580	10.740	10.400	10.510	10.510	153,445,809
2025-08-06	9.960	10.260	9.900	10.220	10.220	67,937,840
2025-08-05	9.930	10.040	9.890	9.970	9.970	39,129,148
2025-08-04	9.720	9.910	9.710	9.900	9.900	41,092,713
2025-08-01	9.800	9.930	9.690	9.820	9.820	50,666,153
2025-07-31	9.670	9.890	9.610	9.680	9.680	47,677,584
2025-07-30	9.760	9.780	9.580	9.670	9.670	27,857,043
2025-07-29	9.810	9.840	9.670	9.800	9.800	26,189,688
2025-07-28	9.880	9.910	9.770	9.840	9.840	27,914,710
2025-07-25	9.800	9.850	9.750	9.850	9.850	32,831,015

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.