Tongyu Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.130 | 3.160 | 3.060 | 3.150 | 3.136 | 156,893,681 |
| 2025-10-22 | 3.030 | 3.200 | 3.010 | 3.160 | 3.146 | 220,756,320 |
| 2025-10-21 | 2.940 | 3.050 | 2.940 | 3.040 | 3.027 | 124,553,229 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0050 CNY |
| 2026-06-22 | 0.0020 CNY |
| 2025-11-14 | 0.0060 CNY |
| 2025-06-20 | 0.0050 CNY |
| 2024-06-20 | 0.0250 CNY |
| 2023-06-13 | 0.0300 CNY |
| 2022-06-07 | 0.0300 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-13 | 0.0400 CNY |
| 2019-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.