Tongyu Heavy Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.740	2.750	2.680	2.710	2.710	57,150,200
2026-10-19	2.740	2.780	2.730	2.740	2.740	43,540,189
2026-10-16	2.740	2.800	2.730	2.760	2.760	64,349,871
2026-10-15	2.760	2.800	2.720	2.720	2.720	68,689,891
2026-10-14	2.860	2.880	2.780	2.790	2.790	83,994,641
2026-10-13	2.830	2.880	2.800	2.870	2.870	90,355,453
2026-10-12	2.810	2.880	2.810	2.860	2.860	103,955,375
2026-10-09	2.810	2.830	2.780	2.820	2.820	88,441,555
2026-10-08	2.800	2.850	2.790	2.830	2.830	102,484,281
2026-09-30	2.800	2.850	2.780	2.800	2.800	74,834,719
2026-09-29	2.730	2.840	2.730	2.820	2.820	117,888,109
2026-09-28	2.740	2.780	2.690	2.740	2.740	66,350,102
2026-09-24	2.720	2.790	2.710	2.750	2.750	62,820,309
2026-09-23	2.750	2.770	2.720	2.730	2.730	47,364,145
2026-09-22	2.800	2.810	2.740	2.750	2.750	68,990,180
2026-09-21	2.780	2.810	2.770	2.800	2.795	57,221,879
2026-09-18	2.760	2.800	2.740	2.780	2.775	71,816,730
2026-09-17	2.780	2.790	2.710	2.760	2.755	99,052,400
2026-09-16	2.820	2.870	2.770	2.800	2.795	98,014,757
2026-09-15	2.780	2.840	2.740	2.820	2.815	116,580,315
2026-09-14	2.780	2.820	2.740	2.790	2.785	57,140,206
2026-09-11	2.800	2.820	2.740	2.790	2.785	87,839,646
2026-09-10	2.770	2.840	2.740	2.800	2.795	92,486,297
2026-09-09	2.740	2.780	2.730	2.780	2.775	63,647,200
2026-09-08	2.710	2.750	2.700	2.750	2.745	67,360,577
2026-09-07	2.710	2.720	2.690	2.710	2.705	41,715,880
2026-09-04	2.710	2.740	2.690	2.700	2.695	53,128,338
2026-09-03	2.710	2.760	2.700	2.700	2.695	66,527,761
2026-09-02	2.730	2.730	2.690	2.700	2.695	42,092,397
2026-09-01	2.710	2.750	2.700	2.730	2.725	49,461,469
2026-08-31	2.730	2.730	2.690	2.710	2.705	45,442,398
2026-08-28	2.710	2.750	2.700	2.740	2.735	54,947,300
2026-08-27	2.710	2.720	2.690	2.720	2.715	43,537,114
2026-08-26	2.710	2.730	2.700	2.720	2.715	48,509,770
2026-08-25	2.680	2.720	2.670	2.710	2.705	51,583,158
2026-08-24	2.680	2.730	2.670	2.690	2.685	58,352,872
2026-08-21	2.660	2.680	2.620	2.670	2.665	43,982,720
2026-08-20	2.660	2.690	2.650	2.660	2.655	44,926,613
2026-08-19	2.700	2.720	2.640	2.650	2.645	67,038,552
2026-08-18	2.750	2.750	2.700	2.710	2.705	48,823,305
2026-08-17	2.740	2.760	2.720	2.760	2.755	39,191,752
2026-08-14	2.780	2.790	2.720	2.740	2.735	58,238,700
2026-08-13	2.830	2.840	2.780	2.780	2.775	67,077,662
2026-08-12	2.800	2.840	2.790	2.830	2.825	66,893,694
2026-08-11	2.810	2.820	2.780	2.800	2.795	54,885,900
2026-08-10	2.800	2.830	2.780	2.820	2.815	57,527,081
2026-08-07	2.800	2.810	2.770	2.800	2.795	58,599,079
2026-08-06	2.840	2.850	2.770	2.810	2.805	91,869,916
2026-08-05	2.880	2.880	2.840	2.850	2.845	76,588,291
2026-08-04	2.900	2.930	2.870	2.880	2.875	77,495,879
2026-08-03	2.840	2.940	2.830	2.910	2.905	100,642,507
2026-07-31	2.800	2.850	2.800	2.820	2.815	71,152,105
2026-07-30	2.800	2.850	2.790	2.800	2.795	75,268,332
2026-07-29	2.760	2.830	2.740	2.820	2.815	100,669,695
2026-07-28	2.730	2.770	2.720	2.760	2.755	65,116,500
2026-07-27	2.690	2.740	2.680	2.740	2.735	52,492,098
2026-07-24	2.750	2.780	2.690	2.700	2.695	74,153,649
2026-07-23	2.690	2.770	2.690	2.770	2.765	92,339,253
2026-07-22	2.740	2.750	2.680	2.700	2.695	78,396,266
2026-07-21	2.700	2.770	2.690	2.750	2.745	97,868,416

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0050 CNY
2026-06-22	0.0020 CNY
2025-11-14	0.0060 CNY
2025-06-20	0.0050 CNY
2024-06-20	0.0250 CNY
2023-06-13	0.0300 CNY
2022-06-07	0.0300 CNY
2021-07-06	0.0500 CNY
2020-07-13	0.0400 CNY
2019-07-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.