Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300185.SHE stock page

Tongyu Heavy Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.740	2.750	2.680	2.710	2.710	57,150,200
2026-10-19	2.740	2.780	2.730	2.740	2.740	43,540,189
2026-10-16	2.740	2.800	2.730	2.760	2.760	64,349,871
2026-10-15	2.760	2.800	2.720	2.720	2.720	68,689,891
2026-10-14	2.860	2.880	2.780	2.790	2.790	83,994,641
2026-10-13	2.830	2.880	2.800	2.870	2.870	90,355,453
2026-10-12	2.810	2.880	2.810	2.860	2.860	103,955,375
2026-10-09	2.810	2.830	2.780	2.820	2.820	88,441,555
2026-10-08	2.800	2.850	2.790	2.830	2.830	102,484,281
2026-09-30	2.800	2.850	2.780	2.800	2.800	74,834,719
2026-09-29	2.730	2.840	2.730	2.820	2.820	117,888,109
2026-09-28	2.740	2.780	2.690	2.740	2.740	66,350,102
2026-09-24	2.720	2.790	2.710	2.750	2.750	62,820,309
2026-09-23	2.750	2.770	2.720	2.730	2.730	47,364,145
2026-09-22	2.800	2.810	2.740	2.750	2.750	68,990,180
2026-09-21	2.780	2.810	2.770	2.800	2.795	57,221,879

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0050 CNY
2026-06-22	0.0020 CNY
2025-11-14	0.0060 CNY
2025-06-20	0.0050 CNY
2024-06-20	0.0250 CNY
2023-06-13	0.0300 CNY
2022-06-07	0.0300 CNY
2021-07-06	0.0500 CNY
2020-07-13	0.0400 CNY
2019-07-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.