Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.990	4.990	4.500	4.710	4.710	3,298,100
2026-07-20	4.850	5.110	4.810	4.950	4.950	5,927,806
2026-07-17	4.560	5.250	4.530	5.170	5.170	7,532,118
2026-07-16	4.640	4.640	4.480	4.570	4.570	957,100
2026-07-15	4.590	4.730	4.550	4.570	4.570	1,928,000
2026-07-14	4.480	4.720	4.370	4.610	4.610	2,381,000
2026-07-13	4.670	4.670	4.430	4.480	4.480	2,178,800
2026-07-10	4.600	4.720	4.520	4.700	4.700	1,893,400
2026-07-09	4.590	4.660	4.520	4.620	4.620	1,878,400
2026-07-08	4.730	4.770	4.520	4.580	4.580	2,524,631
2026-07-07	4.940	4.940	4.730	4.730	4.730	3,069,401
2026-07-06	5.000	5.090	4.950	4.960	4.960	2,317,700
2026-07-03	5.000	5.150	4.990	5.050	5.050	3,234,000
2026-07-02	5.000	5.170	4.960	5.080	5.080	4,726,100
2026-07-01	4.920	5.060	4.910	5.000	5.000	2,798,326
2026-06-30	4.930	5.020	4.900	4.920	4.920	2,355,400
2026-06-29	5.010	5.150	4.900	4.910	4.910	2,064,813
2026-06-26	5.060	5.130	4.880	5.050	5.050	2,372,700
2026-06-25	5.170	5.240	5.070	5.070	5.070	2,230,202
2026-06-24	5.330	5.370	5.140	5.180	5.180	2,507,318
2026-06-23	5.210	5.380	5.160	5.340	5.340	2,428,011
2026-06-22	5.450	5.530	5.030	5.210	5.210	4,073,100
2026-06-18	5.580	5.580	5.370	5.410	5.410	3,007,700
2026-06-17	5.650	5.700	5.500	5.590	5.590	3,652,166
2026-06-16	5.530	5.780	5.450	5.660	5.660	4,044,800
2026-06-15	5.480	5.610	5.460	5.480	5.480	2,194,500
2026-06-12	5.460	5.550	5.340	5.480	5.480	2,931,300
2026-06-11	5.700	5.700	5.430	5.490	5.490	3,118,300
2026-06-10	5.860	5.870	5.640	5.730	5.730	3,035,940
2026-06-09	5.850	5.930	5.820	5.880	5.880	1,496,600
2026-06-08	5.810	6.030	5.760	5.870	5.870	2,391,500
2026-06-05	5.710	5.900	5.700	5.890	5.890	2,650,511
2026-06-04	5.950	5.970	5.800	5.810	5.810	2,439,000
2026-06-03	5.950	6.170	5.930	5.970	5.970	4,139,877
2026-06-02	5.970	6.020	5.830	5.980	5.980	3,668,700
2026-06-01	5.670	6.020	5.670	5.990	5.990	5,670,702
2026-05-29	5.650	5.850	5.620	5.660	5.660	4,816,800
2026-05-28	5.690	6.070	5.670	5.910	5.910	3,720,100
2026-05-27	5.670	5.860	5.670	5.720	5.720	2,636,600
2026-05-26	5.850	5.850	5.690	5.690	5.690	2,211,900
2026-05-25	5.880	5.890	5.700	5.800	5.800	2,970,651
2026-05-22	5.930	6.000	5.800	5.880	5.880	3,677,700
2026-05-21	6.060	6.060	5.930	6.020	6.020	2,772,800
2026-05-20	6.010	6.060	5.860	6.030	6.030	3,629,500
2026-05-19	5.740	6.040	5.690	6.010	6.010	4,366,940
2026-05-18	5.770	5.770	5.570	5.730	5.730	3,588,100
2026-05-15	5.760	5.850	5.650	5.690	5.690	3,825,000
2026-05-14	5.900	5.900	5.700	5.710	5.710	4,118,900
2026-05-13	5.950	6.050	5.850	5.860	5.860	3,516,900
2026-05-12	5.860	6.040	5.750	5.980	5.980	5,010,200
2026-05-11	6.020	6.030	5.800	5.830	5.830	7,190,656
2026-05-08	6.080	6.110	5.950	5.990	5.990	4,601,557
2026-05-07	6.150	6.150	6.020	6.080	6.080	3,944,559
2026-05-06	6.150	6.240	6.100	6.110	6.110	4,609,500
2026-04-30	6.160	6.250	6.080	6.110	6.110	3,120,304
2026-04-29	6.090	6.150	6.010	6.100	6.100	2,905,800
2026-04-28	6.090	6.230	5.920	6.100	6.100	9,454,397
2026-04-27	6.240	6.450	6.240	6.370	6.370	6,725,040
2026-04-24	6.250	6.520	6.220	6.380	6.380	9,699,060
2026-04-23	6.330	6.640	6.140	6.310	6.310	17,295,789

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.