Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.740 | 4.740 | 4.580 | 4.580 | 4.580 | 2,158,900 |
| 2026-10-20 | 4.710 | 4.780 | 4.700 | 4.730 | 4.730 | 1,394,400 |
| 2026-10-19 | 4.730 | 4.760 | 4.700 | 4.750 | 4.750 | 1,609,900 |
| 2026-10-16 | 4.770 | 4.970 | 4.720 | 4.810 | 4.810 | 2,827,900 |
| 2026-10-15 | 4.710 | 5.100 | 4.710 | 4.810 | 4.810 | 4,274,900 |
| 2026-10-14 | 4.780 | 4.850 | 4.730 | 4.780 | 4.780 | 1,595,500 |
| 2026-10-13 | 4.730 | 4.830 | 4.710 | 4.760 | 4.760 | 1,888,800 |
| 2026-10-12 | 4.830 | 4.860 | 4.740 | 4.750 | 4.750 | 1,240,400 |
| 2026-10-09 | 4.890 | 4.920 | 4.680 | 4.810 | 4.810 | 2,666,700 |
| 2026-10-08 | 4.800 | 4.930 | 4.700 | 4.860 | 4.860 | 4,344,402 |
| 2026-09-30 | 4.980 | 5.080 | 4.940 | 5.020 | 5.020 | 4,173,602 |
| 2026-09-29 | 5.170 | 5.190 | 4.890 | 4.890 | 4.890 | 7,064,600 |
| 2026-09-28 | 5.310 | 5.440 | 5.060 | 5.200 | 5.200 | 4,224,300 |
| 2026-09-24 | 5.250 | 5.400 | 5.240 | 5.360 | 5.360 | 3,932,506 |
| 2026-09-23 | 5.030 | 5.370 | 5.030 | 5.280 | 5.280 | 5,746,603 |
| 2026-09-22 | 5.070 | 5.090 | 5.020 | 5.040 | 5.040 | 1,132,602 |
| 2026-09-21 | 5.010 | 5.090 | 5.000 | 5.070 | 5.070 | 1,829,100 |
| 2026-09-18 | 4.960 | 5.030 | 4.960 | 5.000 | 5.000 | 1,864,406 |
| 2026-09-17 | 4.850 | 5.050 | 4.830 | 4.980 | 4.980 | 2,284,800 |
| 2026-09-16 | 4.880 | 4.900 | 4.840 | 4.860 | 4.860 | 1,424,606 |
| 2026-09-15 | 4.920 | 4.940 | 4.880 | 4.900 | 4.900 | 716,800 |
| 2026-09-14 | 4.950 | 4.980 | 4.900 | 4.910 | 4.910 | 919,600 |
| 2026-09-11 | 4.970 | 4.970 | 4.920 | 4.940 | 4.940 | 1,377,400 |
| 2026-09-10 | 4.960 | 5.010 | 4.930 | 4.970 | 4.970 | 1,352,400 |
| 2026-09-09 | 5.000 | 5.030 | 4.950 | 4.950 | 4.950 | 1,766,200 |
| 2026-09-08 | 5.050 | 5.050 | 5.010 | 5.020 | 5.020 | 1,838,500 |
| 2026-09-07 | 5.000 | 5.020 | 4.970 | 5.020 | 5.020 | 1,049,500 |
| 2026-09-04 | 4.990 | 5.040 | 4.960 | 4.980 | 4.980 | 1,825,200 |
| 2026-09-03 | 5.020 | 5.050 | 4.950 | 4.980 | 4.980 | 2,189,237 |
| 2026-09-02 | 4.940 | 5.020 | 4.900 | 5.010 | 5.010 | 2,274,237 |
| 2026-09-01 | 5.040 | 5.080 | 4.970 | 4.980 | 4.980 | 2,337,935 |
| 2026-08-31 | 4.960 | 5.080 | 4.960 | 5.040 | 5.040 | 3,540,000 |
| 2026-08-28 | 4.910 | 5.000 | 4.790 | 4.980 | 4.980 | 2,322,100 |
| 2026-08-27 | 4.900 | 5.020 | 4.860 | 4.930 | 4.930 | 4,103,200 |
| 2026-08-26 | 4.750 | 4.850 | 4.690 | 4.800 | 4.800 | 2,035,540 |
| 2026-08-25 | 4.680 | 4.760 | 4.680 | 4.720 | 4.720 | 850,600 |
| 2026-08-24 | 4.850 | 4.880 | 4.660 | 4.720 | 4.720 | 2,116,200 |
| 2026-08-21 | 4.800 | 4.980 | 4.800 | 4.870 | 4.870 | 1,567,300 |
| 2026-08-20 | 4.760 | 4.840 | 4.760 | 4.810 | 4.810 | 1,280,000 |
| 2026-08-19 | 4.810 | 4.890 | 4.770 | 4.770 | 4.770 | 1,732,755 |
| 2026-08-18 | 4.920 | 4.940 | 4.780 | 4.870 | 4.870 | 3,215,000 |
| 2026-08-17 | 5.030 | 5.030 | 4.840 | 4.940 | 4.940 | 3,593,400 |
| 2026-08-14 | 5.060 | 5.110 | 5.000 | 5.050 | 5.050 | 1,846,600 |
| 2026-08-13 | 5.070 | 5.130 | 5.030 | 5.060 | 5.060 | 2,908,802 |
| 2026-08-12 | 5.040 | 5.070 | 4.970 | 5.030 | 5.030 | 2,860,200 |
| 2026-08-11 | 5.120 | 5.130 | 5.050 | 5.050 | 5.050 | 2,017,000 |
| 2026-08-10 | 5.200 | 5.230 | 5.120 | 5.130 | 5.130 | 2,033,001 |
| 2026-08-07 | 5.210 | 5.250 | 5.100 | 5.250 | 5.250 | 2,199,902 |
| 2026-08-06 | 5.110 | 5.350 | 5.110 | 5.230 | 5.230 | 3,352,900 |
| 2026-08-05 | 5.030 | 5.180 | 4.990 | 5.150 | 5.150 | 2,046,008 |
| 2026-08-04 | 4.970 | 5.060 | 4.960 | 5.010 | 5.010 | 1,639,440 |
| 2026-08-03 | 4.920 | 5.000 | 4.850 | 4.960 | 4.960 | 1,431,300 |
| 2026-07-31 | 4.890 | 4.950 | 4.860 | 4.950 | 4.950 | 1,495,700 |
| 2026-07-30 | 5.020 | 5.020 | 4.850 | 4.850 | 4.850 | 2,101,100 |
| 2026-07-29 | 5.000 | 5.050 | 4.910 | 5.030 | 5.030 | 1,919,040 |
| 2026-07-28 | 4.870 | 4.960 | 4.830 | 4.950 | 4.950 | 1,184,100 |
| 2026-07-27 | 4.840 | 4.910 | 4.800 | 4.890 | 4.890 | 1,229,306 |
| 2026-07-24 | 4.850 | 5.030 | 4.790 | 4.860 | 4.860 | 2,411,800 |
| 2026-07-23 | 4.790 | 4.920 | 4.790 | 4.850 | 4.850 | 1,355,405 |
| 2026-07-22 | 4.700 | 4.890 | 4.670 | 4.830 | 4.830 | 1,985,100 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.