Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.740 | 4.740 | 4.580 | 4.580 | 4.580 | 2,158,900 |
| 2026-10-20 | 4.710 | 4.780 | 4.700 | 4.730 | 4.730 | 1,394,400 |
| 2026-10-19 | 4.730 | 4.760 | 4.700 | 4.750 | 4.750 | 1,609,900 |
| 2026-10-16 | 4.770 | 4.970 | 4.720 | 4.810 | 4.810 | 2,827,900 |
| 2026-10-15 | 4.710 | 5.100 | 4.710 | 4.810 | 4.810 | 4,274,900 |
| 2026-10-14 | 4.780 | 4.850 | 4.730 | 4.780 | 4.780 | 1,595,500 |
| 2026-10-13 | 4.730 | 4.830 | 4.710 | 4.760 | 4.760 | 1,888,800 |
| 2026-10-12 | 4.830 | 4.860 | 4.740 | 4.750 | 4.750 | 1,240,400 |
| 2026-10-09 | 4.890 | 4.920 | 4.680 | 4.810 | 4.810 | 2,666,700 |
| 2026-10-08 | 4.800 | 4.930 | 4.700 | 4.860 | 4.860 | 4,344,402 |
| 2026-09-30 | 4.980 | 5.080 | 4.940 | 5.020 | 5.020 | 4,173,602 |
| 2026-09-29 | 5.170 | 5.190 | 4.890 | 4.890 | 4.890 | 7,064,600 |
| 2026-09-28 | 5.310 | 5.440 | 5.060 | 5.200 | 5.200 | 4,224,300 |
| 2026-09-24 | 5.250 | 5.400 | 5.240 | 5.360 | 5.360 | 3,932,506 |
| 2026-09-23 | 5.030 | 5.370 | 5.030 | 5.280 | 5.280 | 5,746,603 |
| 2026-09-22 | 5.070 | 5.090 | 5.020 | 5.040 | 5.040 | 1,132,602 |
| 2026-09-21 | 5.010 | 5.090 | 5.000 | 5.070 | 5.070 | 1,829,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.