Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.140	6.290	5.810	6.040	6.040	16,140,450
2026-04-21	6.050	6.210	5.890	6.170	6.170	10,573,000
2026-04-20	5.980	6.120	5.650	5.920	5.920	11,063,050
2026-04-17	5.800	5.800	5.400	5.600	5.600	8,806,700
2026-04-16	5.790	5.850	5.620	5.750	5.750	4,594,600
2026-04-15	5.750	5.870	5.630	5.760	5.760	5,032,302
2026-04-14	5.790	5.920	5.580	5.760	5.760	6,620,300
2026-04-13	5.410	5.820	5.410	5.810	5.810	6,290,000
2026-04-10	5.200	5.560	5.200	5.490	5.490	6,328,000
2026-04-09	5.320	5.650	5.230	5.250	5.250	8,468,045
2026-04-08	5.100	5.280	4.970	5.260	5.260	8,325,131
2026-04-07	5.150	5.290	4.900	5.030	5.030	10,753,200
2026-04-03	5.580	5.600	4.960	5.140	5.140	9,450,542
2026-04-02	5.990	5.990	5.280	5.450	5.450	8,955,200
2026-04-01	6.000	6.100	5.750	6.020	6.020	7,210,030
2026-03-31	6.580	6.840	5.730	5.980	5.980	15,748,490
2026-03-30	6.350	6.700	6.250	6.630	6.630	7,954,700
2026-03-27	6.150	6.700	6.150	6.460	6.460	11,796,460
2026-03-26	5.950	6.250	5.910	6.240	6.240	10,512,460
2026-03-25	5.810	6.020	5.760	5.910	5.910	4,925,460
2026-03-24	5.550	5.880	5.210	5.810	5.810	8,361,300
2026-03-23	5.680	6.010	5.500	5.590	5.590	9,523,100
2026-03-20	5.510	6.000	5.460	5.770	5.770	9,649,498
2026-03-19	5.350	5.500	5.280	5.450	5.450	5,121,800
2026-03-18	5.250	5.480	5.250	5.370	5.370	3,530,000
2026-03-17	5.330	5.370	5.220	5.250	5.250	4,094,400
2026-03-16	5.500	5.520	5.330	5.330	5.330	5,511,700
2026-03-13	5.310	5.570	5.310	5.470	5.470	10,043,640
2026-03-12	5.040	5.500	4.980	5.380	5.380	13,233,240
2026-03-11	4.890	5.060	4.890	5.000	5.000	3,973,806
2026-03-10	4.960	5.120	4.900	4.910	4.910	5,172,506
2026-03-09	4.810	4.950	4.800	4.890	4.890	3,903,300
2026-03-06	4.850	5.070	4.750	4.920	4.920	7,389,700
2026-03-05	4.600	4.910	4.600	4.850	4.850	6,050,600
2026-03-04	4.480	4.600	4.470	4.530	4.530	2,023,397
2026-03-03	4.770	4.800	4.520	4.540	4.540	5,083,406
2026-03-02	4.580	4.960	4.480	4.770	4.770	3,988,606
2026-02-27	4.600	4.660	4.580	4.600	4.600	1,767,500
2026-02-26	4.600	4.690	4.550	4.590	4.590	3,391,600
2026-02-25	4.590	4.640	4.500	4.600	4.600	3,886,200
2026-02-24	4.700	4.720	4.570	4.570	4.570	5,038,020
2026-02-13	4.740	4.880	4.570	4.690	4.690	5,820,600
2026-02-12	4.900	4.920	4.710	4.740	4.740	4,219,300
2026-02-11	4.770	4.950	4.710	4.870	4.870	8,706,095
2026-02-10	4.420	4.850	4.420	4.780	4.780	8,439,801
2026-02-09	4.340	4.460	4.310	4.430	4.430	3,462,195
2026-02-06	4.330	4.420	4.280	4.350	4.350	3,821,700
2026-02-05	4.290	4.590	4.290	4.390	4.390	7,077,097
2026-02-04	4.230	4.340	4.220	4.260	4.260	2,215,225
2026-02-03	4.280	4.280	4.190	4.260	4.260	1,827,400
2026-02-02	4.310	4.460	4.250	4.260	4.260	2,462,200
2026-01-30	4.060	4.370	4.060	4.310	4.310	5,391,100
2026-01-29	4.530	4.530	4.390	4.420	4.420	2,356,823
2026-01-28	4.580	4.660	4.490	4.510	4.510	3,195,901
2026-01-27	4.580	4.660	4.520	4.580	4.580	2,389,453
2026-01-26	4.700	4.740	4.560	4.580	4.580	4,135,001
2026-01-23	4.720	4.750	4.660	4.680	4.680	2,837,701
2026-01-22	4.570	4.720	4.500	4.710	4.710	4,511,399
2026-01-21	4.680	4.680	4.530	4.570	4.570	3,849,901
2026-01-20	4.670	4.770	4.620	4.660	4.660	3,211,406

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.