Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4.740 | 4.750 | 4.660 | 4.660 | 4.660 | 2,507,800 |
| 2026-01-16 | 4.810 | 4.810 | 4.710 | 4.740 | 4.740 | 1,847,306 |
| 2026-01-15 | 4.710 | 4.780 | 4.640 | 4.770 | 4.770 | 3,576,000 |
| 2026-01-14 | 4.780 | 4.850 | 4.680 | 4.710 | 4.710 | 6,549,073 |
| 2026-01-13 | 4.900 | 4.900 | 4.760 | 4.780 | 4.780 | 3,950,300 |
| 2026-01-12 | 4.960 | 4.960 | 4.840 | 4.880 | 4.880 | 6,069,807 |
| 2026-01-09 | 5.040 | 5.100 | 4.910 | 4.950 | 4.950 | 6,655,402 |
| 2026-01-08 | 4.860 | 5.090 | 4.830 | 5.010 | 5.010 | 7,741,273 |
| 2026-01-07 | 4.880 | 4.940 | 4.760 | 4.860 | 4.860 | 5,963,673 |
| 2026-01-06 | 4.820 | 5.070 | 4.770 | 4.870 | 4.870 | 5,630,700 |
| 2026-01-05 | 4.800 | 5.050 | 4.560 | 4.860 | 4.860 | 8,335,973 |
| 2025-12-31 | 4.800 | 5.140 | 4.710 | 4.800 | 4.800 | 8,411,900 |
| 2025-12-30 | 4.550 | 5.200 | 4.550 | 4.950 | 4.950 | 14,035,732 |
| 2025-12-29 | 4.390 | 4.810 | 4.350 | 4.690 | 4.690 | 10,415,757 |
| 2025-12-26 | 4.260 | 4.270 | 4.150 | 4.210 | 4.210 | 2,591,832 |
| 2025-12-25 | 4.220 | 4.390 | 4.150 | 4.250 | 4.250 | 5,027,200 |
| 2025-12-24 | 3.930 | 4.220 | 3.890 | 4.150 | 4.150 | 4,068,332 |
| 2025-12-23 | 4.120 | 4.120 | 3.960 | 3.970 | 3.970 | 5,170,500 |
| 2025-12-22 | 3.790 | 4.240 | 3.720 | 4.190 | 4.190 | 7,839,802 |
| 2025-12-19 | 3.670 | 3.740 | 3.610 | 3.730 | 3.730 | 3,080,040 |
| 2025-12-18 | 3.720 | 3.850 | 3.630 | 3.660 | 3.660 | 4,245,840 |
| 2025-12-17 | 3.690 | 3.790 | 3.560 | 3.770 | 3.770 | 3,716,100 |
| 2025-12-16 | 3.960 | 3.960 | 3.690 | 3.700 | 3.700 | 4,739,400 |
| 2025-12-15 | 4.340 | 4.400 | 3.900 | 3.950 | 3.950 | 8,645,100 |
| 2025-12-12 | 4.370 | 4.430 | 4.320 | 4.330 | 4.330 | 2,023,800 |
| 2025-12-11 | 4.370 | 4.460 | 4.350 | 4.390 | 4.390 | 2,326,000 |
| 2025-12-10 | 4.410 | 4.420 | 4.330 | 4.340 | 4.340 | 2,195,600 |
| 2025-12-09 | 4.520 | 4.540 | 4.370 | 4.410 | 4.410 | 3,697,014 |
| 2025-12-08 | 4.650 | 4.700 | 4.520 | 4.540 | 4.540 | 2,787,300 |
| 2025-12-05 | 4.570 | 4.660 | 4.400 | 4.640 | 4.640 | 3,120,500 |
| 2025-12-04 | 4.700 | 4.710 | 4.570 | 4.580 | 4.580 | 1,767,000 |
| 2025-12-03 | 4.640 | 4.740 | 4.590 | 4.680 | 4.680 | 2,452,600 |
| 2025-12-02 | 4.570 | 4.770 | 4.570 | 4.620 | 4.620 | 3,367,900 |
| 2025-12-01 | 4.570 | 4.670 | 4.490 | 4.660 | 4.660 | 2,578,700 |
| 2025-11-28 | 4.460 | 4.590 | 4.460 | 4.530 | 4.530 | 2,501,300 |
| 2025-11-27 | 4.430 | 4.490 | 4.350 | 4.440 | 4.440 | 3,105,100 |
| 2025-11-26 | 4.550 | 4.550 | 4.390 | 4.430 | 4.430 | 4,963,300 |
| 2025-11-25 | 4.740 | 4.740 | 4.480 | 4.520 | 4.520 | 5,470,500 |
| 2025-11-24 | 4.700 | 4.740 | 4.620 | 4.690 | 4.690 | 1,914,100 |
| 2025-11-21 | 4.850 | 4.850 | 4.610 | 4.620 | 4.620 | 4,897,700 |
| 2025-11-20 | 5.090 | 5.120 | 4.810 | 4.860 | 4.860 | 6,212,900 |
| 2025-11-19 | 5.050 | 5.220 | 4.960 | 5.120 | 5.120 | 4,693,800 |
| 2025-11-18 | 5.020 | 5.180 | 5.010 | 5.070 | 5.070 | 4,929,800 |
| 2025-11-17 | 4.930 | 5.020 | 4.920 | 4.970 | 4.970 | 3,750,320 |
| 2025-11-14 | 5.000 | 5.050 | 4.900 | 4.920 | 4.920 | 2,861,102 |
| 2025-11-13 | 5.070 | 5.100 | 4.980 | 4.990 | 4.990 | 3,585,359 |
| 2025-11-12 | 5.020 | 5.180 | 4.980 | 5.120 | 5.120 | 3,183,432 |
| 2025-11-11 | 4.950 | 5.120 | 4.950 | 5.020 | 5.020 | 3,802,700 |
| 2025-11-10 | 5.230 | 5.230 | 4.990 | 5.120 | 5.120 | 7,774,200 |
| 2025-11-07 | 5.230 | 5.330 | 5.200 | 5.230 | 5.230 | 2,641,368 |
| 2025-11-06 | 5.200 | 5.400 | 5.180 | 5.260 | 5.260 | 4,970,700 |
| 2025-11-05 | 5.210 | 5.290 | 5.100 | 5.170 | 5.170 | 5,012,000 |
| 2025-11-04 | 5.180 | 5.460 | 5.160 | 5.280 | 5.280 | 8,593,218 |
| 2025-11-03 | 4.800 | 5.300 | 4.680 | 5.210 | 5.210 | 10,980,420 |
| 2025-10-31 | 4.700 | 4.900 | 4.690 | 4.740 | 4.740 | 3,161,243 |
| 2025-10-30 | 4.780 | 4.840 | 4.660 | 4.680 | 4.680 | 3,746,300 |
| 2025-10-29 | 4.800 | 4.950 | 4.710 | 4.770 | 4.770 | 6,062,630 |
| 2025-10-28 | 4.670 | 4.950 | 4.560 | 4.840 | 4.840 | 8,425,600 |
| 2025-10-27 | 4.460 | 4.800 | 4.450 | 4.660 | 4.660 | 9,552,413 |
| 2025-10-24 | 4.370 | 4.400 | 4.330 | 4.380 | 4.380 | 3,405,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.