Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.410 | 4.410 | 4.340 | 4.390 | 4.390 | 2,849,613 |
| 2025-10-22 | 4.350 | 4.400 | 4.320 | 4.380 | 4.380 | 4,593,713 |
| 2025-10-21 | 4.360 | 4.500 | 4.320 | 4.350 | 4.350 | 5,410,100 |
| 2025-10-20 | 4.370 | 4.390 | 4.280 | 4.310 | 4.310 | 3,614,400 |
| 2025-10-17 | 4.450 | 4.470 | 4.280 | 4.350 | 4.350 | 3,798,600 |
| 2025-10-16 | 4.500 | 4.500 | 4.450 | 4.460 | 4.460 | 2,793,800 |
| 2025-10-15 | 4.390 | 4.510 | 4.390 | 4.480 | 4.480 | 3,091,100 |
| 2025-10-14 | 4.620 | 4.660 | 4.380 | 4.460 | 4.460 | 6,668,400 |
| 2025-10-13 | 4.220 | 4.750 | 4.200 | 4.640 | 4.640 | 10,217,640 |
| 2025-10-10 | 4.590 | 4.600 | 4.380 | 4.530 | 4.530 | 5,947,713 |
| 2025-10-09 | 4.610 | 4.690 | 4.520 | 4.580 | 4.580 | 7,228,100 |
| 2025-09-30 | 4.600 | 4.760 | 4.490 | 4.610 | 4.610 | 6,171,800 |
| 2025-09-29 | 5.000 | 5.000 | 4.480 | 4.550 | 4.550 | 13,265,020 |
| 2025-09-26 | 5.040 | 5.100 | 4.990 | 5.010 | 5.010 | 2,150,405 |
| 2025-09-25 | 5.070 | 5.140 | 5.020 | 5.040 | 5.040 | 2,870,281 |
| 2025-09-24 | 4.980 | 5.150 | 4.970 | 5.050 | 5.050 | 3,306,314 |
| 2025-09-23 | 5.150 | 5.190 | 4.880 | 4.970 | 4.970 | 6,298,871 |
| 2025-09-22 | 5.200 | 5.310 | 5.160 | 5.190 | 5.190 | 4,762,114 |
| 2025-09-19 | 5.210 | 5.360 | 5.150 | 5.220 | 5.220 | 4,421,000 |
| 2025-09-18 | 5.230 | 5.320 | 5.170 | 5.210 | 5.210 | 5,810,404 |
| 2025-09-17 | 5.100 | 5.340 | 5.090 | 5.260 | 5.260 | 6,509,042 |
| 2025-09-16 | 5.140 | 5.160 | 5.040 | 5.110 | 5.110 | 5,028,103 |
| 2025-09-15 | 5.100 | 5.140 | 5.010 | 5.100 | 5.100 | 5,139,100 |
| 2025-09-12 | 5.230 | 5.270 | 5.110 | 5.120 | 5.120 | 5,803,610 |
| 2025-09-11 | 5.380 | 5.390 | 5.040 | 5.200 | 5.200 | 8,081,259 |
| 2025-09-10 | 5.490 | 5.520 | 5.280 | 5.330 | 5.330 | 6,171,121 |
| 2025-09-09 | 5.510 | 5.550 | 5.410 | 5.440 | 5.440 | 5,130,708 |
| 2025-09-08 | 5.460 | 5.560 | 5.390 | 5.470 | 5.470 | 5,589,408 |
| 2025-09-05 | 5.240 | 5.570 | 5.240 | 5.450 | 5.450 | 9,800,800 |
| 2025-09-04 | 5.120 | 5.250 | 5.120 | 5.220 | 5.220 | 5,899,501 |
| 2025-09-03 | 5.170 | 5.240 | 5.090 | 5.150 | 5.150 | 5,411,900 |
| 2025-09-02 | 5.200 | 5.210 | 5.010 | 5.120 | 5.120 | 6,714,005 |
| 2025-09-01 | 4.800 | 5.280 | 4.780 | 5.080 | 5.080 | 8,961,491 |
| 2025-08-29 | 4.900 | 4.970 | 4.790 | 4.820 | 4.820 | 6,126,600 |
| 2025-08-28 | 4.920 | 5.030 | 4.820 | 4.930 | 4.930 | 7,686,660 |
| 2025-08-27 | 5.200 | 5.210 | 4.840 | 4.920 | 4.920 | 13,165,918 |
| 2025-08-26 | 5.140 | 5.340 | 5.140 | 5.210 | 5.210 | 5,321,616 |
| 2025-08-25 | 5.170 | 5.260 | 5.080 | 5.150 | 5.150 | 5,693,800 |
| 2025-08-22 | 5.250 | 5.250 | 5.150 | 5.180 | 5.180 | 5,738,200 |
| 2025-08-21 | 5.140 | 5.390 | 5.140 | 5.270 | 5.270 | 8,662,602 |
| 2025-08-20 | 5.150 | 5.160 | 5.060 | 5.130 | 5.130 | 5,582,304 |
| 2025-08-19 | 5.260 | 5.290 | 5.000 | 5.140 | 5.140 | 7,956,301 |
| 2025-08-18 | 5.340 | 5.430 | 5.240 | 5.280 | 5.280 | 9,075,512 |
| 2025-08-15 | 5.230 | 5.350 | 5.200 | 5.340 | 5.340 | 5,920,353 |
| 2025-08-14 | 5.250 | 5.350 | 5.170 | 5.230 | 5.230 | 6,455,802 |
| 2025-08-13 | 5.260 | 5.310 | 5.150 | 5.250 | 5.250 | 6,718,420 |
| 2025-08-12 | 5.320 | 5.380 | 5.270 | 5.290 | 5.290 | 5,606,852 |
| 2025-08-11 | 5.610 | 5.610 | 5.210 | 5.280 | 5.280 | 13,462,000 |
| 2025-08-08 | 5.600 | 5.730 | 5.600 | 5.630 | 5.630 | 5,952,556 |
| 2025-08-07 | 5.810 | 5.810 | 5.600 | 5.650 | 5.650 | 10,311,212 |
| 2025-08-06 | 5.460 | 5.750 | 5.450 | 5.750 | 5.750 | 15,455,442 |
| 2025-08-05 | 5.250 | 5.560 | 5.230 | 5.480 | 5.480 | 12,462,055 |
| 2025-08-04 | 5.300 | 5.400 | 5.220 | 5.290 | 5.290 | 8,350,441 |
| 2025-08-01 | 5.380 | 5.600 | 5.310 | 5.360 | 5.360 | 13,201,941 |
| 2025-07-31 | 5.170 | 5.490 | 5.130 | 5.310 | 5.310 | 9,396,793 |
| 2025-07-30 | 5.470 | 5.630 | 5.280 | 5.310 | 5.310 | 11,801,167 |
| 2025-07-29 | 5.150 | 5.520 | 5.070 | 5.440 | 5.440 | 17,067,067 |
| 2025-07-28 | 4.960 | 5.630 | 4.920 | 5.340 | 5.340 | 25,742,371 |
| 2025-07-25 | 4.710 | 4.860 | 4.700 | 4.850 | 4.850 | 7,057,300 |
| 2025-07-24 | 4.660 | 4.820 | 4.610 | 4.720 | 4.720 | 7,075,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.