Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 4.540 | 4.680 | 4.490 | 4.680 | 4.680 | 8,484,800 |
| 2025-07-22 | 4.480 | 4.750 | 4.470 | 4.580 | 4.580 | 8,579,722 |
| 2025-07-21 | 4.490 | 4.530 | 4.440 | 4.480 | 4.480 | 4,512,762 |
| 2025-07-18 | 4.460 | 4.610 | 4.450 | 4.500 | 4.500 | 6,320,532 |
| 2025-07-17 | 4.480 | 4.560 | 4.450 | 4.450 | 4.450 | 5,433,400 |
| 2025-07-16 | 4.500 | 4.590 | 4.410 | 4.480 | 4.480 | 6,897,600 |
| 2025-07-15 | 4.540 | 4.590 | 4.400 | 4.500 | 4.500 | 8,414,424 |
| 2025-07-14 | 4.360 | 4.860 | 4.360 | 4.600 | 4.600 | 14,969,828 |
| 2025-07-11 | 4.280 | 4.380 | 4.260 | 4.350 | 4.350 | 5,751,500 |
| 2025-07-10 | 4.270 | 4.280 | 4.200 | 4.270 | 4.270 | 3,715,400 |
| 2025-07-09 | 4.260 | 4.300 | 4.220 | 4.250 | 4.250 | 5,304,800 |
| 2025-07-08 | 4.290 | 4.350 | 4.230 | 4.250 | 4.250 | 6,998,572 |
| 2025-07-07 | 4.410 | 4.420 | 4.230 | 4.280 | 4.280 | 6,562,005 |
| 2025-07-04 | 4.480 | 4.490 | 4.410 | 4.430 | 4.430 | 4,752,500 |
| 2025-07-03 | 4.450 | 4.500 | 4.410 | 4.450 | 4.450 | 4,386,400 |
| 2025-07-02 | 4.480 | 4.540 | 4.390 | 4.430 | 4.430 | 7,646,430 |
| 2025-07-01 | 4.440 | 4.590 | 4.400 | 4.480 | 4.480 | 7,616,802 |
| 2025-06-30 | 4.410 | 4.520 | 4.310 | 4.440 | 4.440 | 8,452,000 |
| 2025-06-27 | 4.520 | 4.800 | 4.390 | 4.410 | 4.410 | 16,678,500 |
| 2025-06-26 | 4.070 | 4.870 | 4.060 | 4.600 | 4.600 | 20,968,477 |
| 2025-06-25 | 4.090 | 4.090 | 4.020 | 4.060 | 4.060 | 5,312,640 |
| 2025-06-24 | 4.030 | 4.090 | 4.000 | 4.060 | 4.060 | 3,715,301 |
| 2025-06-23 | 3.970 | 4.010 | 3.960 | 4.010 | 4.010 | 3,168,300 |
| 2025-06-20 | 4.010 | 4.040 | 3.970 | 3.970 | 3.970 | 3,703,500 |
| 2025-06-19 | 4.090 | 4.140 | 4.000 | 4.000 | 4.000 | 4,907,000 |
| 2025-06-18 | 4.120 | 4.180 | 4.060 | 4.070 | 4.070 | 4,751,500 |
| 2025-06-17 | 4.020 | 4.190 | 3.990 | 4.120 | 4.120 | 8,247,702 |
| 2025-06-16 | 3.970 | 4.070 | 3.950 | 4.010 | 4.010 | 5,331,667 |
| 2025-06-13 | 4.080 | 4.090 | 3.940 | 3.970 | 3.970 | 5,748,479 |
| 2025-06-12 | 4.070 | 4.200 | 4.030 | 4.080 | 4.080 | 3,328,065 |
| 2025-06-11 | 4.160 | 4.160 | 4.030 | 4.090 | 4.090 | 4,770,900 |
| 2025-06-10 | 3.970 | 4.180 | 3.970 | 4.090 | 4.090 | 10,452,442 |
| 2025-06-09 | 3.710 | 3.950 | 3.710 | 3.910 | 3.910 | 11,051,140 |
| 2025-06-06 | 4.000 | 4.050 | 3.960 | 3.980 | 3.980 | 4,975,000 |
| 2025-06-05 | 4.010 | 4.020 | 3.950 | 4.000 | 4.000 | 5,833,675 |
| 2025-06-04 | 3.960 | 4.070 | 3.960 | 3.990 | 3.990 | 7,375,388 |
| 2025-06-03 | 4.100 | 4.100 | 3.780 | 3.940 | 3.940 | 13,983,010 |
| 2025-05-30 | 4.240 | 4.250 | 4.140 | 4.180 | 4.180 | 7,492,400 |
| 2025-05-29 | 4.140 | 4.300 | 4.100 | 4.260 | 4.260 | 12,947,075 |
| 2025-05-28 | 3.900 | 4.160 | 3.860 | 4.140 | 4.140 | 11,359,578 |
| 2025-05-27 | 3.930 | 3.950 | 3.790 | 3.890 | 3.890 | 7,318,700 |
| 2025-05-26 | 3.950 | 3.980 | 3.870 | 3.900 | 3.900 | 7,807,400 |
| 2025-05-23 | 3.980 | 3.990 | 3.840 | 3.930 | 3.930 | 17,174,505 |
| 2025-05-22 | 4.160 | 4.420 | 4.070 | 4.130 | 4.130 | 13,353,362 |
| 2025-05-21 | 4.150 | 4.330 | 3.970 | 4.200 | 4.200 | 17,929,258 |
| 2025-05-20 | 4.090 | 4.460 | 4.000 | 4.260 | 4.260 | 23,507,675 |
| 2025-05-19 | 3.640 | 4.060 | 3.610 | 4.060 | 4.060 | 21,048,979 |
| 2025-05-16 | 3.860 | 3.870 | 3.580 | 3.650 | 3.650 | 14,645,800 |
| 2025-05-15 | 3.630 | 3.780 | 3.590 | 3.760 | 3.760 | 18,343,978 |
| 2025-05-14 | 3.370 | 3.560 | 3.370 | 3.560 | 3.560 | 17,238,600 |
| 2025-05-13 | 3.420 | 3.580 | 3.250 | 3.350 | 3.350 | 18,739,600 |
| 2025-05-12 | 3.210 | 3.460 | 3.180 | 3.410 | 3.410 | 16,177,239 |
| 2025-05-09 | 3.090 | 3.240 | 3.060 | 3.180 | 3.180 | 14,271,900 |
| 2025-05-08 | 2.930 | 3.150 | 2.930 | 3.100 | 3.100 | 14,163,923 |
| 2025-05-07 | 2.830 | 3.080 | 2.810 | 2.980 | 2.980 | 18,711,430 |
| 2025-05-06 | 2.720 | 2.850 | 2.720 | 2.840 | 2.840 | 15,105,715 |
| 2025-04-30 | 2.700 | 2.860 | 2.610 | 2.760 | 2.760 | 26,760,122 |
| 2025-04-29 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2025-04-28 | 2.780 | 2.870 | 2.500 | 2.620 | 2.620 | 36,779,770 |
| 2025-04-25 | 3.100 | 3.210 | 3.100 | 3.100 | 3.100 | 16,054,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.