Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.090 | 4.090 | 3.850 | 3.870 | 3.870 | 8,844,700 |
| 2025-04-23 | 4.130 | 4.250 | 4.070 | 4.090 | 4.090 | 8,175,600 |
| 2025-04-22 | 4.010 | 4.210 | 4.010 | 4.170 | 4.170 | 8,470,100 |
| 2025-04-21 | 3.980 | 4.110 | 3.940 | 4.020 | 4.020 | 5,449,700 |
| 2025-04-18 | 3.880 | 4.110 | 3.880 | 4.040 | 4.040 | 6,933,839 |
| 2025-04-17 | 3.880 | 3.980 | 3.840 | 3.880 | 3.880 | 4,645,300 |
| 2025-04-16 | 4.010 | 4.030 | 3.850 | 3.920 | 3.920 | 7,001,400 |
| 2025-04-15 | 3.990 | 4.070 | 3.940 | 4.030 | 4.030 | 7,752,200 |
| 2025-04-14 | 3.780 | 4.140 | 3.770 | 4.050 | 4.050 | 10,243,118 |
| 2025-04-11 | 3.610 | 3.830 | 3.580 | 3.740 | 3.740 | 7,474,918 |
| 2025-04-10 | 3.650 | 3.730 | 3.630 | 3.650 | 3.650 | 6,333,957 |
| 2025-04-09 | 3.400 | 3.640 | 3.240 | 3.560 | 3.560 | 7,799,400 |
| 2025-04-08 | 3.460 | 3.650 | 3.460 | 3.510 | 3.510 | 6,912,700 |
| 2025-04-07 | 3.870 | 3.930 | 3.350 | 3.420 | 3.420 | 10,725,500 |
| 2025-04-03 | 4.150 | 4.200 | 4.120 | 4.170 | 4.170 | 3,823,200 |
| 2025-04-02 | 4.180 | 4.230 | 4.160 | 4.200 | 4.200 | 3,365,300 |
| 2025-04-01 | 4.110 | 4.220 | 4.100 | 4.210 | 4.210 | 5,550,102 |
| 2025-03-31 | 4.210 | 4.230 | 4.080 | 4.120 | 4.120 | 5,336,100 |
| 2025-03-28 | 4.330 | 4.370 | 4.230 | 4.240 | 4.240 | 5,529,200 |
| 2025-03-27 | 4.360 | 4.400 | 4.290 | 4.340 | 4.340 | 3,923,900 |
| 2025-03-26 | 4.300 | 4.400 | 4.280 | 4.380 | 4.380 | 4,561,700 |
| 2025-03-25 | 4.300 | 4.390 | 4.220 | 4.340 | 4.340 | 5,186,766 |
| 2025-03-24 | 4.600 | 4.600 | 4.210 | 4.310 | 4.310 | 10,515,300 |
| 2025-03-21 | 4.630 | 4.680 | 4.550 | 4.600 | 4.600 | 6,041,400 |
| 2025-03-20 | 4.750 | 4.770 | 4.660 | 4.670 | 4.670 | 4,980,300 |
| 2025-03-19 | 4.800 | 4.810 | 4.720 | 4.750 | 4.750 | 5,677,000 |
| 2025-03-18 | 4.770 | 4.910 | 4.720 | 4.860 | 4.860 | 11,605,500 |
| 2025-03-17 | 4.630 | 4.810 | 4.590 | 4.810 | 4.810 | 12,395,437 |
| 2025-03-14 | 4.550 | 4.700 | 4.520 | 4.620 | 4.620 | 7,031,869 |
| 2025-03-13 | 4.650 | 4.680 | 4.510 | 4.550 | 4.550 | 7,701,200 |
| 2025-03-12 | 4.540 | 4.790 | 4.530 | 4.700 | 4.700 | 9,298,204 |
| 2025-03-11 | 4.400 | 4.630 | 4.350 | 4.570 | 4.570 | 8,854,900 |
| 2025-03-10 | 4.440 | 4.480 | 4.360 | 4.460 | 4.460 | 5,300,400 |
| 2025-03-07 | 4.480 | 4.510 | 4.410 | 4.420 | 4.420 | 5,595,200 |
| 2025-03-06 | 4.450 | 4.520 | 4.430 | 4.510 | 4.510 | 5,845,902 |
| 2025-03-05 | 4.490 | 4.500 | 4.420 | 4.470 | 4.470 | 4,295,500 |
| 2025-03-04 | 4.330 | 4.440 | 4.290 | 4.430 | 4.430 | 4,477,600 |
| 2025-03-03 | 4.520 | 4.540 | 4.350 | 4.360 | 4.360 | 8,728,800 |
| 2025-02-28 | 4.480 | 4.640 | 4.420 | 4.540 | 4.540 | 8,811,800 |
| 2025-02-27 | 4.620 | 4.640 | 4.440 | 4.490 | 4.490 | 8,133,337 |
| 2025-02-26 | 4.620 | 4.680 | 4.580 | 4.610 | 4.610 | 6,210,900 |
| 2025-02-25 | 4.620 | 4.690 | 4.560 | 4.630 | 4.630 | 5,442,587 |
| 2025-02-24 | 4.640 | 4.690 | 4.610 | 4.640 | 4.640 | 5,276,700 |
| 2025-02-21 | 4.690 | 4.720 | 4.610 | 4.690 | 4.690 | 5,309,200 |
| 2025-02-20 | 4.680 | 4.740 | 4.640 | 4.720 | 4.720 | 4,217,500 |
| 2025-02-19 | 4.580 | 4.700 | 4.570 | 4.690 | 4.690 | 5,049,500 |
| 2025-02-18 | 4.730 | 4.770 | 4.540 | 4.590 | 4.590 | 8,721,700 |
| 2025-02-17 | 4.930 | 4.930 | 4.750 | 4.790 | 4.790 | 8,133,600 |
| 2025-02-14 | 4.870 | 4.940 | 4.820 | 4.900 | 4.900 | 5,395,520 |
| 2025-02-13 | 5.060 | 5.080 | 4.800 | 4.850 | 4.850 | 8,250,404 |
| 2025-02-12 | 5.090 | 5.230 | 5.010 | 5.050 | 5.050 | 7,369,978 |
| 2025-02-11 | 4.960 | 5.340 | 4.920 | 5.070 | 5.070 | 10,170,500 |
| 2025-02-10 | 4.920 | 5.000 | 4.870 | 4.960 | 4.960 | 5,756,100 |
| 2025-02-07 | 4.820 | 5.080 | 4.820 | 4.960 | 4.960 | 9,717,900 |
| 2025-02-06 | 4.860 | 4.930 | 4.760 | 4.870 | 4.870 | 6,950,450 |
| 2025-02-05 | 4.880 | 4.950 | 4.680 | 4.920 | 4.920 | 8,717,200 |
| 2025-01-27 | 4.600 | 5.080 | 4.580 | 4.860 | 4.860 | 13,183,526 |
| 2025-01-24 | 4.310 | 4.610 | 4.310 | 4.490 | 4.490 | 10,207,702 |
| 2025-01-23 | 4.400 | 4.530 | 4.290 | 4.300 | 4.300 | 9,161,000 |
| 2025-01-22 | 4.070 | 4.770 | 4.030 | 4.490 | 4.490 | 15,164,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.