Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.590	11.720	11.220	11.630	11.630	6,278,750
2026-07-20	11.620	11.750	11.300	11.510	11.510	6,312,107
2026-07-17	12.180	12.300	11.490	11.510	11.510	8,269,500
2026-07-16	12.120	12.400	12.040	12.290	12.290	5,807,700
2026-07-15	12.280	12.530	12.180	12.240	12.240	6,666,315
2026-07-14	11.620	12.390	11.560	12.280	12.280	8,666,080
2026-07-13	11.860	12.040	11.630	11.830	11.830	6,961,960
2026-07-10	12.090	12.370	11.930	12.040	12.040	7,049,500
2026-07-09	11.990	12.390	11.880	12.160	12.160	6,786,500
2026-07-08	12.170	12.280	12.000	12.010	12.010	4,900,100
2026-07-07	12.540	12.580	12.140	12.180	12.180	5,137,900
2026-07-06	12.580	12.840	12.540	12.600	12.600	6,263,707
2026-07-03	12.600	12.800	12.530	12.630	12.630	6,114,900
2026-07-02	12.590	12.930	12.530	12.580	12.580	6,241,500
2026-07-01	12.160	12.730	11.980	12.650	12.650	9,596,563
2026-06-30	12.360	12.810	12.180	12.230	12.230	8,628,212
2026-06-29	11.900	12.570	11.720	12.480	12.480	10,170,667
2026-06-26	12.440	12.530	11.860	11.880	11.880	9,087,350
2026-06-25	12.750	12.770	12.260	12.540	12.540	7,578,366
2026-06-24	13.300	13.430	12.830	12.840	12.840	8,691,334
2026-06-23	13.010	14.030	12.900	13.390	13.390	11,173,278
2026-06-22	13.440	13.440	12.740	13.160	13.160	9,178,675
2026-06-18	13.380	13.720	13.330	13.570	13.570	9,265,300
2026-06-17	13.130	13.560	13.130	13.560	13.560	7,046,112
2026-06-16	13.300	13.320	13.100	13.220	13.220	5,754,350
2026-06-15	13.500	13.690	13.180	13.370	13.370	8,732,563
2026-06-12	13.360	13.640	13.270	13.500	13.500	8,826,603
2026-06-11	12.580	13.340	12.490	13.280	13.280	10,284,100
2026-06-10	13.250	13.330	12.720	12.770	12.770	14,346,360
2026-06-09	12.550	13.730	12.520	13.380	13.380	19,371,707
2026-06-08	12.770	12.980	12.160	12.330	12.330	8,054,498
2026-06-05	13.000	13.180	12.980	13.000	13.000	6,131,650
2026-06-04	13.160	13.310	12.860	12.960	12.960	5,108,800
2026-06-03	13.490	13.540	13.120	13.250	13.250	5,751,900
2026-06-02	13.560	13.740	13.090	13.540	13.540	9,536,407
2026-06-01	13.510	13.770	13.220	13.560	13.560	7,557,725
2026-05-29	13.980	14.070	13.350	13.500	13.500	8,296,468
2026-05-28	13.880	14.100	13.690	13.970	13.970	7,094,400
2026-05-27	13.810	14.110	13.640	13.990	13.990	10,213,720
2026-05-26	13.760	14.000	13.420	13.750	13.750	7,689,900
2026-05-25	13.900	14.000	13.500	13.810	13.810	7,346,700
2026-05-22	13.700	13.890	13.450	13.780	13.780	6,851,500
2026-05-21	13.610	14.270	13.610	13.640	13.640	9,185,586
2026-05-20	13.740	13.740	13.380	13.590	13.590	5,404,400
2026-05-19	13.910	13.930	13.550	13.780	13.780	6,308,950
2026-05-18	14.380	14.430	13.810	13.860	13.860	9,160,950
2026-05-15	14.550	14.600	14.270	14.400	14.400	8,127,700
2026-05-14	14.790	15.020	14.500	14.500	14.500	8,656,500
2026-05-13	14.700	14.980	14.660	14.780	14.780	8,337,775
2026-05-12	15.200	15.200	14.610	14.810	14.810	10,796,990
2026-05-11	14.790	15.300	14.640	15.230	15.230	14,948,420
2026-05-08	14.980	15.140	14.760	14.870	14.870	7,898,500
2026-05-07	15.160	15.170	14.810	14.990	14.990	8,865,213
2026-05-06	15.120	15.290	14.600	15.130	15.130	15,066,850
2026-04-30	14.850	15.150	14.770	14.910	14.910	9,961,267
2026-04-29	14.790	15.200	14.710	15.030	14.719	8,739,650
2026-04-28	14.960	15.350	14.820	14.870	14.562	8,446,848
2026-04-27	15.200	15.350	14.820	15.000	14.690	13,127,010
2026-04-24	15.790	15.790	14.830	15.540	15.218	16,513,168
2026-04-23	15.490	15.580	15.060	15.380	15.062	12,281,403

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.